Affiliated Managers Group Aktie
233,13USD | -8,84USD | -3,65% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:29:48 | 231,080 | 1 | |
19:29:43 | 231,130 | 1 | |
19:29:43 | 231,140 | 1 | |
19:29:43 | 231,140 | 98 | |
19:29:43 | 231,140 | 1 | |
19:29:43 | 231,410 | 25 | |
19:28:32 | 231,400 | 6 | |
19:18:10 | 231,410 | 2 | |
19:17:29 | 231,240 | 1 | |
19:17:29 | 231,240 | 1 | |
19:17:12 | 231,550 | 4 | |
19:16:06 | 231,320 | 1 | |
19:15:56 | 231,440 | 9 | |
19:15:38 | 231,450 | 30 | |
19:13:41 | 231,720 | 3 | |
19:11:35 | 232,130 | 2 | |
19:11:35 | 231,890 | 25 | |
19:07:47 | 231,420 | 15 | |
19:06:50 | 231,750 | 25 | |
19:06:50 | 231,750 | 25 | |
19:06:45 | 231,370 | 1 | |
19:06:45 | 231,370 | 1 | |
19:06:45 | 231,370 | 1 | |
19:06:45 | 231,370 | 15 | |
19:06:45 | 231,420 | 1 | |
19:06:45 | 231,460 | 6 | |
19:06:45 | 231,560 | 1 | |
19:06:45 | 231,670 | 2 | |
19:06:45 | 231,700 | 1 | |
19:06:25 | 232,050 | 4 | |
19:03:22 | 232,260 | 5 | |
19:03:22 | 231,780 | 20 | |
19:03:22 | 232,020 | 1 | |
19:03:22 | 232,020 | 4 | |
19:03:22 | 232,100 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
16:33
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:46
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|