Affiliated Managers Group Aktie
244,62USD | 6,34USD | 2,66% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:19 | 244,480 | 7 | |
20:17:37 | 244,690 | 90 | |
20:17:37 | 244,690 | 10 | |
20:17:30 | 244,770 | 1 | |
20:17:30 | 244,720 | 1 | |
20:17:30 | 244,630 | 1 | |
20:17:30 | 244,630 | 10 | |
20:16:34 | 244,610 | 80 | |
20:16:26 | 244,610 | 20 | |
20:16:07 | 244,470 | 63 | |
20:14:43 | 244,320 | 1 | |
20:14:18 | 244,370 | 4 | |
20:14:18 | 244,370 | 1 | |
20:14:08 | 244,400 | 9 | |
20:12:53 | 244,500 | 12 | |
20:12:53 | 244,500 | 5 | |
20:12:30 | 244,510 | 9 | |
20:12:30 | 244,640 | 99 | |
20:11:49 | 244,550 | 9 | |
20:10:02 | 244,830 | 20 | |
20:10:02 | 244,850 | 80 | |
20:10:02 | 245,010 | 1 | |
20:09:56 | 245,040 | 1 | |
20:09:56 | 245,030 | 60 | |
20:09:56 | 245,030 | 2 | |
20:09:56 | 245,030 | 1 | |
20:09:56 | 245,030 | 20 | |
20:09:56 | 245,030 | 17 | |
20:09:56 | 245,030 | 41 | |
20:09:56 | 245,010 | 100 | |
20:09:56 | 245,030 | 42 | |
20:09:56 | 245,020 | 20 | |
20:08:40 | 244,930 | 100 | |
20:07:50 | 244,950 | 60 | |
20:07:50 | 244,940 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:37
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:24
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|