Affiliated Managers Group Aktie
245,74USD | 7,46USD | 3,13% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:17 | 244,990 | 100 | |
18:40:17 | 245,000 | 12 | |
18:40:17 | 245,000 | 88 | |
18:40:15 | 245,000 | 100 | |
18:40:15 | 245,000 | 100 | |
18:40:15 | 245,000 | 77 | |
18:40:15 | 244,970 | 100 | |
18:40:11 | 244,940 | 10 | |
18:40:11 | 245,000 | 4 | |
18:40:11 | 244,940 | 10 | |
18:40:11 | 245,000 | 19 | |
18:40:11 | 244,960 | 10 | |
18:40:11 | 245,000 | 100 | |
18:40:11 | 245,000 | 30 | |
18:40:11 | 245,000 | 100 | |
18:40:11 | 245,000 | 15 | |
18:40:11 | 245,000 | 100 | |
18:40:11 | 245,000 | 30 | |
18:40:11 | 245,000 | 100 | |
18:40:11 | 245,000 | 30 | |
18:40:11 | 245,000 | 15 | |
18:40:11 | 245,000 | 100 | |
18:40:11 | 245,000 | 85 | |
18:40:11 | 245,000 | 30 | |
18:40:11 | 245,000 | 70 | |
18:40:11 | 245,000 | 45 | |
18:40:11 | 245,000 | 55 | |
18:40:11 | 245,000 | 7 | |
18:40:11 | 244,990 | 45 | |
18:40:11 | 244,980 | 7 | |
18:40:11 | 244,950 | 1 | |
18:39:41 | 244,800 | 14 | |
18:39:34 | 244,860 | 1 | |
18:36:43 | 244,920 | 61 | |
18:36:43 | 244,900 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:37
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:24
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:44
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|