Affiliated Managers Group Aktie
239,04USD | 1,56USD | 0,66% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:30 | 239,320 | 9 | |
18:29:30 | 239,520 | 2 | |
18:29:30 | 239,560 | 25 | |
18:29:30 | 239,560 | 100 | |
18:29:30 | 239,560 | 1 | |
18:29:30 | 239,560 | 41 | |
18:29:30 | 239,560 | 59 | |
18:28:43 | 239,590 | 20 | |
18:28:43 | 239,590 | 1 | |
18:28:43 | 239,590 | 3 | |
18:28:43 | 239,660 | 25 | |
18:28:43 | 239,700 | 1 | |
18:28:43 | 239,710 | 1 | |
18:28:43 | 239,720 | 1 | |
18:28:43 | 239,760 | 1 | |
18:28:43 | 239,810 | 1 | |
18:27:30 | 240,000 | 2 | |
18:26:39 | 239,930 | 2 | |
18:26:39 | 239,930 | 19 | |
18:26:39 | 239,930 | 20 | |
18:24:53 | 239,730 | 1 | |
18:24:44 | 239,700 | 1 | |
18:24:01 | 239,680 | 1 | |
18:23:29 | 239,700 | 1 | |
18:23:26 | 239,700 | 1 | |
18:23:26 | 239,700 | 1 | |
18:23:26 | 239,570 | 100 | |
18:23:26 | 239,570 | 100 | |
18:23:26 | 239,570 | 100 | |
18:23:26 | 239,560 | 1 | |
18:23:26 | 239,560 | 14 | |
18:23:26 | 239,560 | 7 | |
18:23:26 | 239,550 | 1 | |
18:23:26 | 239,510 | 1 | |
18:22:43 | 239,370 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:37
|
|
|
12:35
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:22
|
|
|
12:20
|
|
|
12:17
|
|
|
12:16
|
|
|
12:15
|
|
|
12:12
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:47
|
|
|
11:45
|
|
|
11:43
|
|
|
11:30
|
|
|
11:11
|
|
|
11:05
|
|
|
11:00
|
|
|
10:44
|
|
|
10:42
|
|
|
10:40
|
|
|
10:38
|
|
|
10:36
|
|
|
10:35
|
|
|
10:28
|
|
|
10:25
|
|
|
10:20
|
|
|
10:19
|
|
|
10:15
|
|
|
10:15
|
|
|
10:11
|
|
|
10:10
|
|
|
10:10
|
|
|
10:08
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:54
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:50
|
|