Affiliated Managers Group Aktie
201,22USD | -0,11USD | -0,05% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:06 | 201,890 | 50 | |
16:18:06 | 201,890 | 68 | |
16:18:06 | 201,980 | 2 | |
16:18:06 | 202,200 | 9 | |
16:18:06 | 202,290 | 6 | |
16:17:58 | 202,570 | 33 | |
16:17:01 | 202,570 | 33 | |
16:16:44 | 202,320 | 6 | |
16:16:36 | 202,450 | 6 | |
16:16:18 | 202,580 | 5 | |
16:16:18 | 202,580 | 10 | |
16:12:53 | 202,670 | 100 | |
16:12:53 | 202,670 | 108 | |
16:12:53 | 202,770 | 2 | |
16:11:58 | 202,980 | 21 | |
16:10:26 | 202,980 | 21 | |
16:09:53 | 203,040 | 15 | |
16:09:24 | 202,940 | 100 | |
16:09:24 | 202,950 | 5 | |
16:09:24 | 202,830 | 25 | |
16:08:34 | 202,520 | 100 | |
16:08:21 | 202,740 | 2 | |
16:08:21 | 202,750 | 66 | |
16:08:21 | 202,750 | 4 | |
16:08:21 | 202,800 | 1 | |
16:08:21 | 202,850 | 1 | |
16:08:21 | 202,850 | 5 | |
16:06:34 | 203,030 | 45 | |
16:05:48 | 202,950 | 1 | |
16:05:36 | 203,080 | 22 | |
16:04:48 | 203,080 | 10 | |
16:03:15 | 202,760 | 1 | |
16:02:06 | 203,030 | 25 | |
16:02:06 | 203,030 | 25 | |
16:02:06 | 203,030 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:10
|
|
|
16:02
|
|
|
15:49
|
|
|
15:45
|
|
|
15:42
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|