Affiliated Managers Group Aktie
238,14USD | -0,68USD | -0,28% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:43 | 237,890 | 53 | |
17:57:33 | 238,390 | 1 | |
17:57:33 | 238,390 | 1 | |
17:57:33 | 238,350 | 2 | |
17:56:20 | 237,870 | 66 | |
17:55:53 | 238,200 | 27 | |
17:55:53 | 238,230 | 2 | |
17:55:52 | 238,250 | 29 | |
17:55:08 | 238,410 | 27 | |
17:53:11 | 238,240 | 27 | |
17:53:11 | 238,240 | 27 | |
17:53:10 | 238,280 | 2 | |
17:50:59 | 238,290 | 27 | |
17:50:00 | 238,420 | 5 | |
17:50:00 | 238,380 | 1 | |
17:49:48 | 238,240 | 1 | |
17:48:46 | 238,770 | 1 | |
17:48:02 | 238,580 | 10 | |
17:48:02 | 238,580 | 10 | |
17:38:34 | 238,980 | 10 | |
17:37:42 | 239,040 | 1 | |
17:33:10 | 238,690 | 2 | |
17:32:39 | 238,710 | 2 | |
17:32:39 | 238,710 | 1 | |
17:32:39 | 238,600 | 1 | |
17:32:39 | 238,550 | 2 | |
17:32:39 | 238,550 | 2 | |
17:30:00 | 238,040 | 1 | |
17:29:46 | 237,970 | 1 | |
17:29:32 | 237,890 | 1 | |
17:29:32 | 237,900 | 1 | |
17:29:19 | 237,910 | 1 | |
17:29:05 | 237,890 | 1 | |
17:28:53 | 237,960 | 1 | |
17:28:53 | 238,000 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|