Affiliated Managers Group Aktie
243,27USD | -1,18USD | -0,48% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:34 | 243,410 | 64 | |
16:59:34 | 243,410 | 36 | |
16:58:46 | 243,340 | 1 | |
16:58:37 | 243,410 | 100 | |
16:58:15 | 243,340 | 1 | |
16:57:40 | 243,340 | 1 | |
16:57:38 | 243,460 | 22 | |
16:57:38 | 243,460 | 39 | |
16:57:38 | 243,460 | 39 | |
16:57:06 | 243,280 | 1 | |
16:56:35 | 243,280 | 2 | |
16:55:42 | 243,340 | 12 | |
16:55:36 | 243,340 | 16 | |
16:55:36 | 243,340 | 15 | |
16:53:46 | 243,840 | 91 | |
16:53:46 | 243,830 | 1 | |
16:53:46 | 243,820 | 1 | |
16:53:46 | 243,820 | 5 | |
16:53:46 | 243,820 | 1 | |
16:52:59 | 243,800 | 1 | |
16:52:59 | 243,800 | 4 | |
16:52:59 | 243,800 | 2 | |
16:52:50 | 243,650 | 49 | |
16:52:50 | 243,650 | 22 | |
16:52:50 | 243,650 | 29 | |
16:52:34 | 243,590 | 1 | |
16:52:34 | 243,590 | 1 | |
16:52:34 | 243,540 | 1 | |
16:52:34 | 243,530 | 2 | |
16:52:34 | 243,530 | 1 | |
16:52:30 | 243,520 | 44 | |
16:52:28 | 243,460 | 4 | |
16:52:28 | 243,430 | 8 | |
16:52:28 | 243,430 | 2 | |
16:52:28 | 243,420 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:54
|
|
|
16:48
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:30
|
|
|
16:27
|
|
|
16:23
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:47
|
|
|
15:35
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|