Affiliated Managers Group Aktie
244,11USD | 5,83USD | 2,45% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:39 | 244,390 | 100 | |
16:29:14 | 244,240 | 67 | |
16:29:08 | 244,170 | 51 | |
16:29:08 | 244,170 | 100 | |
16:29:08 | 244,180 | 92 | |
16:29:08 | 244,180 | 8 | |
16:29:08 | 244,190 | 22 | |
16:29:08 | 244,190 | 178 | |
16:29:08 | 244,260 | 22 | |
16:29:04 | 244,260 | 10 | |
16:28:36 | 244,260 | 100 | |
16:28:36 | 244,260 | 10 | |
16:28:36 | 244,260 | 10 | |
16:28:36 | 244,260 | 10 | |
16:28:36 | 244,260 | 10 | |
16:28:36 | 244,260 | 10 | |
16:28:36 | 244,260 | 18 | |
16:28:36 | 244,280 | 80 | |
16:28:36 | 244,400 | 2 | |
16:28:36 | 244,410 | 7 | |
16:27:43 | 244,520 | 52 | |
16:27:43 | 244,520 | 48 | |
16:26:12 | 244,590 | 100 | |
16:25:59 | 244,460 | 4 | |
16:25:59 | 244,480 | 4 | |
16:25:35 | 244,590 | 100 | |
16:25:35 | 244,580 | 1 | |
16:25:35 | 244,570 | 1 | |
16:25:20 | 244,390 | 15 | |
16:25:20 | 244,380 | 8 | |
16:25:03 | 244,360 | 8 | |
16:23:22 | 244,360 | 1 | |
16:23:22 | 244,330 | 17 | |
16:23:18 | 244,120 | 48 | |
16:23:18 | 244,160 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:49
|
|
|
13:49
|
|
|
13:48
|
|
|
13:45
|
|
|
13:44
|
|
|
13:40
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:10
|
|
|
13:10
|
|
|
13:07
|
|
|
13:00
|
|