Affiliated Managers Group Aktie
191,32USD | 1,60USD | 0,84% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:37 | 191,580 | 100 | |
19:27:55 | 191,650 | 1 | |
19:27:46 | 191,600 | 2 | |
19:27:46 | 191,630 | 2 | |
19:22:15 | 191,690 | 1 | |
19:19:44 | 191,740 | 1 | |
19:19:35 | 191,680 | 40 | |
19:19:35 | 191,670 | 44 | |
19:19:35 | 191,670 | 56 | |
19:19:35 | 191,660 | 44 | |
19:19:35 | 191,660 | 77 | |
19:19:35 | 191,660 | 22 | |
19:19:35 | 191,640 | 50 | |
19:19:35 | 191,600 | 75 | |
19:19:35 | 191,600 | 25 | |
19:18:35 | 191,500 | 100 | |
19:18:35 | 191,515 | 100 | |
19:18:16 | 191,560 | 1 | |
19:17:58 | 191,770 | 77 | |
19:17:58 | 191,770 | 23 | |
19:17:58 | 191,760 | 100 | |
19:17:58 | 191,780 | 1 | |
19:17:58 | 191,780 | 100 | |
19:17:58 | 191,780 | 3 | |
19:17:58 | 191,780 | 123 | |
19:17:58 | 191,780 | 12 | |
19:17:58 | 191,780 | 120 | |
19:17:58 | 191,780 | 12 | |
19:17:58 | 191,780 | 92 | |
19:17:58 | 191,790 | 1 | |
19:15:34 | 191,800 | 6 | |
19:15:34 | 191,800 | 2 | |
19:15:34 | 191,800 | 99 | |
19:15:34 | 191,800 | 22 | |
19:14:05 | 191,860 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:47
|
|
|
16:39
|
|
|
16:39
|
|
|
16:37
|
|
|
16:29
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:44
|
|
|
15:34
|
|
|
15:33
|
|
|
15:31
|
|
|
15:27
|
|
|
15:24
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|