Affiliated Managers Group Aktie
235,42USD | 1,70USD | 0,73% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 235,600 | ||
22:15:00 | 235,600 | ||
22:10:00 | 235,600 | 16 705 | |
22:00:02 | 235,600 | 16 705 | |
22:00:02 | 235,600 | 16 705 | |
22:00:00 | 235,710 | 100 | |
21:59:59 | 235,480 | 1 | |
21:59:59 | 235,480 | 200 | |
21:59:59 | 235,470 | 55 | |
21:59:59 | 235,710 | 6 | |
21:59:59 | 235,710 | 50 | |
21:59:59 | 235,690 | 50 | |
21:59:58 | 235,530 | 100 | |
21:59:58 | 235,530 | 100 | |
21:59:58 | 235,640 | 22 | |
21:59:57 | 235,570 | 1 | |
21:59:56 | 235,570 | 1 | |
21:59:56 | 235,570 | 1 | |
21:59:55 | 235,420 | 22 | |
21:59:55 | 235,570 | 23 | |
21:59:55 | 235,580 | 32 | |
21:59:55 | 235,580 | 45 | |
21:59:54 | 235,420 | 7 | |
21:59:54 | 235,420 | 100 | |
21:59:54 | 235,420 | 210 | |
21:59:54 | 235,420 | 2 | |
21:59:53 | 235,420 | 5 | |
21:59:53 | 235,420 | 11 | |
21:59:53 | 235,420 | 3 | |
21:59:53 | 235,420 | 20 | |
21:59:52 | 235,420 | 1 | |
21:59:52 | 235,420 | 8 | |
21:59:52 | 235,420 | 82 | |
21:59:52 | 235,420 | 32 | |
21:59:52 | 235,420 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
23:18
|
|
|
23:07
|
|
|
23:03
|
|
|
23:00
|
|
|
22:29
|
|
|
22:26
|
|
|
22:23
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:55
|
|
|
21:45
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:31
|
|
|
21:25
|
|
|
21:23
|
|
|
21:17
|
|
|
21:16
|
|
|
21:13
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|