Affiliated Managers Group Aktie
238,82USD | -0,15USD | -0,06% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:29 | 238,640 | 40 | |
21:34:27 | 238,650 | 13 | |
21:34:27 | 238,650 | 40 | |
21:34:14 | 238,780 | 25 | |
21:34:11 | 238,980 | 1 | |
21:33:47 | 238,910 | 100 | |
21:33:47 | 238,910 | 100 | |
21:31:37 | 239,280 | 102 | |
21:31:37 | 239,280 | 2 | |
21:31:37 | 239,280 | 100 | |
21:31:37 | 239,280 | 15 | |
21:31:37 | 239,280 | 40 | |
21:31:37 | 239,270 | 73 | |
21:31:37 | 239,270 | 45 | |
21:31:37 | 239,120 | 1 | |
21:31:37 | 239,050 | 50 | |
21:31:37 | 239,040 | 2 | |
21:31:37 | 239,030 | 100 | |
21:31:37 | 239,010 | 100 | |
21:31:37 | 239,000 | 100 | |
21:31:34 | 238,760 | 1 | |
21:31:26 | 238,760 | 8 | |
21:31:18 | 238,760 | 1 | |
21:31:16 | 238,760 | 1 | |
21:31:11 | 238,760 | 1 | |
21:31:03 | 238,760 | 1 | |
21:30:49 | 238,760 | 2 | |
21:30:43 | 238,760 | 2 | |
21:30:42 | 238,760 | 1 | |
21:30:32 | 238,760 | 1 | |
21:30:27 | 238,760 | 1 | |
21:30:18 | 238,760 | 1 | |
21:30:11 | 239,040 | 27 | |
21:30:02 | 238,760 | 1 | |
21:30:02 | 238,760 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:50
|
|