Affiliated Managers Group Aktie
237,90USD | 2,48USD | 1,05% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:16 | 237,080 | 4 | |
18:23:16 | 237,020 | 1 | |
18:23:16 | 237,020 | 1 | |
18:23:16 | 237,080 | 1 | |
18:23:12 | 237,170 | 8 | |
18:23:06 | 237,080 | 23 | |
18:12:12 | 236,780 | 10 | |
18:12:12 | 236,730 | 10 | |
18:12:10 | 236,570 | 1 | |
18:12:10 | 236,740 | 6 | |
18:10:47 | 236,850 | 40 | |
18:09:25 | 236,850 | 10 | |
18:09:25 | 236,930 | 3 | |
18:09:25 | 236,930 | 1 | |
18:09:25 | 236,960 | 20 | |
18:09:25 | 236,980 | 7 | |
18:05:27 | 237,370 | 1 | |
18:05:27 | 237,370 | 1 | |
18:05:27 | 237,370 | 1 | |
18:05:03 | 237,250 | 1 | |
18:05:03 | 237,200 | 30 | |
18:05:03 | 237,200 | 70 | |
18:05:03 | 237,190 | 30 | |
18:03:04 | 237,130 | 45 | |
18:00:12 | 237,230 | 26 | |
18:00:09 | 237,360 | 4 | |
18:00:00 | 237,350 | 4 | |
17:55:39 | 236,970 | 1 | |
17:52:18 | 237,230 | 10 | |
17:52:18 | 237,230 | 10 | |
17:52:17 | 237,120 | 1 | |
17:52:17 | 237,230 | 70 | |
17:52:17 | 237,160 | 1 | |
17:52:17 | 237,310 | 22 | |
17:52:17 | 237,310 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:24
|
|
|
14:24
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:12
|
|
|
14:10
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:53
|
|
|
13:49
|
|
|
13:49
|
|
|
13:48
|
|
|
13:47
|
|