Affiliated Managers Group Aktie
234,50USD | 0,78USD | 0,33% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:25 | 232,840 | 3 | |
17:24:25 | 232,840 | 5 | |
17:24:25 | 232,830 | 3 | |
17:24:25 | 232,830 | 8 | |
17:24:25 | 232,830 | 8 | |
17:24:25 | 232,830 | 73 | |
17:24:25 | 232,830 | 8 | |
17:23:21 | 232,680 | 10 | |
17:23:21 | 232,680 | 73 | |
17:22:13 | 232,700 | 13 | |
17:22:02 | 232,700 | 1 | |
17:22:02 | 232,700 | 1 | |
17:22:02 | 232,760 | 1 | |
17:22:02 | 232,760 | 2 | |
17:22:02 | 232,760 | 2 | |
17:18:25 | 232,980 | 73 | |
17:17:18 | 233,320 | 1 | |
17:17:18 | 233,220 | 1 | |
17:14:32 | 232,940 | 1 | |
17:13:40 | 233,150 | 6 | |
17:13:40 | 233,200 | 36 | |
17:13:40 | 233,210 | 1 | |
17:13:40 | 233,210 | 1 | |
17:13:40 | 233,290 | 1 | |
17:13:40 | 233,380 | 1 | |
17:01:21 | 233,990 | 2 | |
17:01:18 | 233,730 | 2 | |
17:01:18 | 233,970 | 1 | |
17:01:18 | 233,970 | 100 | |
17:01:18 | 233,890 | 1 | |
17:01:18 | 233,830 | 3 | |
17:01:18 | 233,830 | 1 | |
17:01:18 | 233,830 | 4 | |
17:01:18 | 233,830 | 6 | |
17:01:18 | 233,790 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:49
|
|
|
11:48
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:25
|
|
|
11:24
|
|
|
11:23
|
|
|
11:15
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:07
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|