AFC Energy PLCShs Aktie
| 0,15EUR | 0,01EUR | 5,51% |
WKN DE: A0MNJ0 / ISIN: GB00B18S7B29
AFC Energy PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:07 | 0,153 | ||
| 19:31:07 | 0,151 | ||
| 19:16:07 | 0,151 | ||
| 19:01:09 | 0,151 | ||
| 18:46:09 | 0,151 | ||
| 18:31:10 | 0,151 | ||
| 18:16:10 | 0,151 | ||
| 18:01:14 | 0,151 | ||
| 17:56:01 | 0,154 | 18 000 | |
| 17:55:43 | 0,154 | 2 000 | |
| 17:55:40 | 0,154 | 2 000 | |
| 17:46:10 | 0,152 | ||
| 17:16:18 | 0,150 | ||
| 17:01:22 | 0,151 | ||
| 16:46:14 | 0,151 | ||
| 16:31:16 | 0,151 | ||
| 16:16:17 | 0,150 | ||
| 15:46:10 | 0,148 | ||
| 15:31:09 | 0,150 | ||
| 15:16:13 | 0,150 | ||
| 15:01:12 | 0,150 | ||
| 14:54:53 | 0,152 | 20 000 | |
| 14:46:08 | 0,150 | ||
| 14:21:09 | 0,150 | 3 700 | |
| 14:21:06 | 0,150 | 3 700 | |
| 14:16:15 | 0,150 | ||
| 14:01:21 | 0,149 | ||
| 13:46:15 | 0,149 | ||
| 13:16:22 | 0,148 | ||
| 13:01:23 | 0,148 | ||
| 12:46:12 | 0,148 | ||
| 12:31:19 | 0,148 | ||
| 12:16:20 | 0,148 | ||
| 12:01:26 | 0,148 | ||
| 11:46:17 | 0,148 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AFC Energy PLCShs
Weitere Meldungen
|
19:22
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|