AEON Aktie
| 12,81USD | 0,04USD | 0,31% |
WKN: 919976 / ISIN: US0076271024
AEON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:11 | 12,805 | 110 | |
| 20:09:49 | 12,810 | 250 | |
| 20:08:19 | 12,760 | 156 | |
| 20:04:04 | 12,810 | 626 | |
| 19:55:46 | 12,830 | 139 | |
| 19:55:24 | 12,845 | 314 | |
| 19:53:32 | 12,810 | 111 | |
| 19:51:59 | 12,860 | 167 | |
| 19:51:48 | 12,835 | 168 | |
| 19:44:00 | 12,846 | 2 057 | |
| 19:42:51 | 12,810 | 1 056 | |
| 19:41:10 | 12,815 | 1 491 | |
| 19:35:23 | 12,860 | 134 | |
| 19:25:59 | 12,810 | 162 | |
| 19:25:50 | 12,860 | 514 | |
| 19:25:33 | 12,820 | 247 | |
| 19:24:19 | 12,776 | 343 | |
| 19:21:14 | 12,815 | 201 | |
| 19:17:35 | 12,810 | 904 | |
| 19:15:33 | 12,774 | 628 | |
| 19:13:46 | 12,810 | 245 | |
| 19:11:37 | 12,805 | 261 | |
| 19:08:07 | 12,810 | 220 | |
| 19:02:53 | 12,820 | 256 | |
| 19:02:18 | 12,830 | 142 | |
| 18:55:39 | 12,810 | 189 | |
| 18:55:22 | 12,760 | 4 103 | |
| 18:50:01 | 12,770 | 100 | |
| 18:50:01 | 12,775 | 400 | |
| 18:49:56 | 12,770 | 363 | |
| 18:49:56 | 12,775 | 400 | |
| 18:43:55 | 12,783 | 1 134 | |
| 18:35:49 | 12,815 | 120 | |
| 18:35:39 | 12,797 | 4 846 | |
| 18:35:15 | 12,860 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|