Aena S.A Unsponsored American Deposit Receipt Repr 1-10 Sh Aktie
| 13,70EUR | -0,50EUR | -3,52% |
WKN DE: A2QHRM / ISIN: US00774W1036
Aena S.A Unsponsored American Deposit Receipt Repr 1-10 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:21 | 16,360 | 106 | |
| 20:02:47 | 16,280 | 1 404 | |
| 19:51:46 | 16,250 | 1 500 | |
| 19:36:35 | 16,295 | 164 | |
| 19:11:10 | 16,320 | 534 | |
| 19:02:11 | 16,325 | 706 | |
| 18:58:45 | 16,292 | 2 010 | |
| 18:45:11 | 16,355 | 144 | |
| 18:45:02 | 16,260 | 281 | |
| 18:44:29 | 16,310 | 2 880 | |
| 18:37:01 | 16,308 | 744 | |
| 18:36:28 | 16,315 | 1 474 | |
| 18:36:03 | 16,310 | 110 | |
| 18:35:36 | 16,315 | 3 599 | |
| 18:28:13 | 16,350 | 200 | |
| 18:16:13 | 16,315 | 364 | |
| 18:14:58 | 16,366 | 236 | |
| 17:23:02 | 16,360 | 100 | |
| 17:18:50 | 16,410 | 239 | |
| 17:16:14 | 16,430 | 1 075 | |
| 17:15:25 | 16,395 | 208 | |
| 17:15:05 | 16,385 | 2 273 | |
| 17:14:29 | 16,373 | 137 | |
| 17:12:08 | 16,410 | 105 | |
| 17:00:41 | 16,401 | 829 | |
| 16:59:37 | 16,410 | 199 | |
| 16:57:25 | 16,395 | 426 | |
| 16:52:05 | 16,420 | 200 | |
| 16:46:31 | 16,430 | 200 | |
| 16:46:00 | 16,450 | 551 | |
| 16:36:26 | 16,470 | 200 | |
| 16:33:42 | 16,435 | 181 | |
| 16:23:32 | 16,400 | 100 | |
| 16:11:08 | 16,430 | 219 | |
| 15:55:37 | 16,390 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aena S.A Unsponsored American Deposit Receipt Repr 1-10 Sh
Analysen zu Aena S.A Unsponsored American Deposit Receipt Repr 1-10 Sh
Weitere Meldungen
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|