Aehr Test SystemsShs Aktie
| 116,66USD | 2,08USD | 1,82% |
WKN: 908802 / ISIN: US00760J1088
Aehr Test SystemsShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 100,200 | ||
| 21:55:20 | 100,950 | 300 | |
| 21:55:17 | 100,950 | 300 | |
| 21:46:07 | 100,650 | ||
| 21:18:04 | 100,100 | ||
| 21:03:55 | 101,700 | ||
| 20:50:38 | 102,000 | ||
| 20:41:11 | 101,900 | 70 | |
| 20:41:08 | 101,900 | 70 | |
| 18:32:41 | 94,760 | ||
| 18:18:01 | 94,500 | ||
| 18:03:05 | 95,420 | ||
| 17:47:34 | 95,280 | ||
| 17:32:07 | 96,800 | ||
| 17:17:00 | 97,200 | ||
| 17:02:25 | 95,300 | ||
| 16:32:40 | 94,520 | ||
| 16:26:58 | 94,140 | 218 | |
| 16:26:53 | 94,000 | 221 | |
| 16:17:23 | 92,520 | ||
| 15:32:44 | 94,560 | ||
| 15:17:50 | 92,180 | ||
| 15:02:41 | 91,960 | ||
| 14:33:14 | 92,020 | ||
| 14:18:27 | 92,040 | ||
| 14:04:20 | 91,680 | ||
| 13:32:27 | 92,640 | ||
| 13:18:18 | 92,020 | ||
| 13:04:22 | 92,060 | ||
| 12:50:53 | 92,380 | ||
| 12:32:42 | 92,640 | ||
| 12:19:01 | 92,660 | ||
| 12:14:54 | 92,680 | ||
| 12:01:54 | 92,280 | ||
| 11:31:13 | 91,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aehr Test SystemsShs
Analysen zu Aehr Test SystemsShs
Weitere Meldungen
|
22:05
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|