Aehr Test SystemsShs Aktie
| 84,42USD | -11,63USD | -12,11% |
WKN: 908802 / ISIN: US00760J1088
Aehr Test SystemsShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:42 | 74,460 | ||
| 21:46:54 | 74,480 | ||
| 21:32:33 | 75,380 | ||
| 21:17:10 | 75,360 | ||
| 21:02:59 | 74,880 | ||
| 20:38:38 | 75,200 | 40 | |
| 20:38:35 | 75,200 | 40 | |
| 20:31:54 | 74,900 | ||
| 20:17:39 | 75,300 | ||
| 20:02:01 | 75,720 | ||
| 19:33:24 | 76,420 | ||
| 19:17:46 | 76,440 | ||
| 19:03:28 | 77,100 | ||
| 18:33:58 | 77,440 | ||
| 18:18:40 | 76,700 | ||
| 18:04:09 | 77,160 | ||
| 17:32:57 | 78,280 | ||
| 17:19:21 | 77,720 | ||
| 16:18:29 | 79,780 | ||
| 15:33:44 | 78,580 | ||
| 15:18:42 | 80,960 | ||
| 15:03:31 | 81,000 | ||
| 14:50:55 | 80,900 | ||
| 14:31:08 | 82,640 | ||
| 14:16:09 | 82,500 | ||
| 13:31:15 | 83,280 | ||
| 13:16:26 | 83,280 | ||
| 13:01:32 | 83,280 | ||
| 12:51:11 | 83,620 | ||
| 12:36:05 | 82,260 | 4 | |
| 12:31:31 | 82,260 | ||
| 12:16:27 | 82,080 | ||
| 12:01:34 | 82,060 | ||
| 11:31:46 | 82,060 | ||
| 11:16:46 | 82,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aehr Test SystemsShs
Analysen zu Aehr Test SystemsShs
Weitere Meldungen
|
21:55
|
|
|
|
21:46
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|