Aedifica Aktie
| 67,65EUR | 1,20EUR | 1,81% |
WKN DE: A0LCUN / ISIN: BE0003851681
Aedifica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:46 | 67,650 | ||
| 19:32:49 | 67,650 | ||
| 19:17:47 | 67,400 | ||
| 19:03:10 | 67,400 | ||
| 18:47:47 | 67,450 | ||
| 18:33:50 | 67,400 | ||
| 18:18:13 | 67,400 | ||
| 18:04:01 | 67,400 | ||
| 17:48:42 | 67,450 | ||
| 17:32:48 | 67,600 | ||
| 17:18:04 | 67,400 | ||
| 17:03:21 | 67,300 | ||
| 16:33:38 | 67,300 | ||
| 16:19:25 | 67,450 | ||
| 15:49:10 | 67,400 | ||
| 15:33:41 | 67,400 | ||
| 15:18:47 | 67,050 | ||
| 15:03:28 | 67,150 | ||
| 14:49:30 | 67,050 | ||
| 14:33:53 | 66,850 | ||
| 14:19:01 | 66,850 | ||
| 13:48:26 | 67,000 | ||
| 13:32:52 | 67,150 | ||
| 13:18:21 | 66,950 | ||
| 13:04:11 | 66,950 | ||
| 12:49:16 | 66,950 | ||
| 12:46:55 | 66,950 | ||
| 12:32:54 | 66,950 | ||
| 12:17:41 | 67,000 | ||
| 12:02:50 | 67,050 | ||
| 11:47:22 | 67,150 | ||
| 11:32:24 | 67,050 | ||
| 11:17:31 | 67,050 | ||
| 11:02:49 | 66,900 | ||
| 10:47:00 | 67,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aedifica SA
Weitere Meldungen
|
19:47
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.