Adyen Aktie
| 9,00EUR | -0,25EUR | -2,70% |
WKN DE: A2PZ8R / ISIN: US00783V1044
Adyen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 8,900 | ||
| 21:46:23 | 8,900 | ||
| 21:31:25 | 8,900 | ||
| 21:16:54 | 8,850 | ||
| 21:02:11 | 8,850 | ||
| 20:46:52 | 8,850 | ||
| 20:31:32 | 8,850 | ||
| 20:16:53 | 8,900 | ||
| 20:01:37 | 8,850 | ||
| 19:46:54 | 8,850 | ||
| 19:31:31 | 8,800 | ||
| 19:17:02 | 8,800 | ||
| 19:02:18 | 8,800 | ||
| 18:47:00 | 8,850 | ||
| 18:31:57 | 8,800 | ||
| 18:17:15 | 8,800 | ||
| 18:02:33 | 8,800 | ||
| 17:47:08 | 8,800 | ||
| 17:31:54 | 8,900 | ||
| 17:17:04 | 8,900 | ||
| 17:02:28 | 8,900 | ||
| 16:46:55 | 8,900 | ||
| 16:31:52 | 8,900 | ||
| 16:17:01 | 8,900 | ||
| 15:59:13 | 9,050 | 75 | |
| 15:48:16 | 9,050 | ||
| 15:31:52 | 9,050 | ||
| 15:16:58 | 9,050 | ||
| 15:01:52 | 9,050 | ||
| 14:46:55 | 9,050 | ||
| 14:31:51 | 9,050 | ||
| 14:16:58 | 9,050 | ||
| 14:02:22 | 9,050 | ||
| 13:46:59 | 9,050 | ||
| 13:17:08 | 9,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adyen N.V. Unsponsored American Depositary Receipt Repr 1-50 Sh
Weitere Meldungen
|
23:32
|
|
|
|
23:14
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.