Advanced Micro Devices Aktie
| 18,50EUR | 0,50EUR | 2,78% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:38 | 29,400 | 31 | |
| 19:51:37 | 29,400 | 300 | |
| 19:51:33 | 29,410 | 3 | |
| 19:51:32 | 29,420 | 10 | |
| 19:50:56 | 29,440 | 100 | |
| 19:48:38 | 29,470 | 10 | |
| 19:48:19 | 29,490 | 100 | |
| 19:48:04 | 29,500 | 300 | |
| 19:47:38 | 29,500 | 600 | |
| 19:44:20 | 29,500 | 10 | |
| 19:44:20 | 29,500 | 100 | |
| 19:44:20 | 29,500 | 100 | |
| 19:41:03 | 29,490 | 400 | |
| 19:41:00 | 29,490 | 100 | |
| 19:40:41 | 29,480 | 100 | |
| 19:39:20 | 29,470 | 8 | |
| 19:39:03 | 29,450 | 1 | |
| 19:35:07 | 29,450 | 100 | |
| 19:35:07 | 29,450 | 100 | |
| 19:27:13 | 29,420 | 100 | |
| 19:26:55 | 29,430 | 50 | |
| 19:23:10 | 29,430 | 5 | |
| 19:19:54 | 29,420 | 2 000 | |
| 19:16:12 | 29,440 | 100 | |
| 19:13:51 | 29,460 | 100 | |
| 19:04:17 | 29,560 | 100 | |
| 19:04:17 | 29,560 | 200 | |
| 19:04:17 | 29,550 | 50 | |
| 19:04:17 | 29,550 | 25 | |
| 18:57:48 | 29,560 | 1 000 | |
| 18:57:45 | 29,560 | 75 | |
| 18:56:42 | 29,550 | 62 | |
| 18:56:11 | 29,530 | 30 | |
| 18:54:00 | 29,500 | 600 | |
| 18:54:00 | 29,500 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.