Advanced Micro Devices Aktie
27,60EUR | -1,20EUR | -4,17% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:57 | 43,200 | 500 | |
21:59:57 | 43,190 | 100 | |
21:59:53 | 43,180 | 100 | |
21:59:53 | 43,180 | 100 | |
21:59:53 | 43,180 | 100 | |
21:59:53 | 43,180 | 500 | |
21:59:53 | 43,180 | 100 | |
21:59:53 | 43,180 | 500 | |
21:59:53 | 43,180 | 500 | |
21:59:40 | 43,170 | 100 | |
21:59:33 | 43,160 | 100 | |
21:59:30 | 43,170 | 100 | |
21:59:30 | 43,170 | 100 | |
21:59:30 | 43,160 | 100 | |
21:59:30 | 43,160 | 100 | |
21:59:29 | 43,160 | 100 | |
21:59:25 | 43,150 | 100 | |
21:59:13 | 43,130 | 300 | |
21:58:54 | 43,140 | 100 | |
21:58:12 | 43,150 | 5 | |
21:57:51 | 43,160 | 100 | |
21:57:45 | 43,150 | 900 | |
21:57:21 | 43,100 | 2 200 | |
21:57:21 | 43,100 | 500 | |
21:57:17 | 43,100 | 800 | |
21:57:17 | 43,100 | 3 200 | |
21:57:14 | 43,110 | 500 | |
21:56:51 | 43,140 | 10 | |
21:56:51 | 43,140 | 500 | |
21:56:47 | 43,140 | 100 | |
21:56:47 | 43,140 | 500 | |
21:56:47 | 43,140 | 400 | |
21:56:47 | 43,140 | 500 | |
21:56:47 | 43,150 | 100 | |
21:56:33 | 43,150 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
22:12
|
|
|
21:56
|
|
|
21:51
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|