Advanced Micro Devices Aktie
18,50EUR | 0,50EUR | 2,78% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:44:26 | 29,510 | 300 | |
20:44:26 | 29,510 | 500 | |
20:44:26 | 29,520 | 500 | |
20:44:26 | 29,520 | 200 | |
20:44:26 | 29,520 | 200 | |
20:44:26 | 29,530 | 500 | |
20:44:26 | 29,530 | 400 | |
20:44:25 | 29,520 | 1 | |
20:44:25 | 29,520 | 400 | |
20:44:25 | 29,510 | 400 | |
20:44:25 | 29,500 | 400 | |
20:44:25 | 29,500 | 100 | |
20:44:25 | 29,480 | 10 | |
20:44:25 | 29,480 | 100 | |
20:44:25 | 29,480 | 1 500 | |
20:44:14 | 29,460 | 50 | |
20:37:20 | 29,460 | 400 | |
20:30:57 | 29,430 | 50 | |
20:25:54 | 29,550 | 10 | |
20:25:54 | 29,550 | 60 | |
20:25:42 | 29,530 | 50 | |
20:24:47 | 29,490 | 300 | |
20:23:06 | 29,470 | 50 | |
20:23:06 | 29,470 | 100 | |
20:23:06 | 29,470 | 200 | |
20:21:12 | 29,430 | 3 500 | |
20:21:12 | 29,430 | 800 | |
20:16:52 | 29,470 | 52 | |
20:16:52 | 29,470 | 100 | |
20:16:52 | 29,470 | 100 | |
20:16:52 | 29,470 | 200 | |
20:13:35 | 29,440 | 1 600 | |
20:06:15 | 29,440 | 100 | |
20:00:16 | 29,440 | 100 | |
19:54:39 | 29,445 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|