Advanced Micro Devices Aktie
19,40EUR | 0,40EUR | 2,11% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:36 | 30,780 | 200 | |
17:59:43 | 30,780 | 10 | |
17:59:42 | 30,770 | 200 | |
17:59:42 | 30,770 | 100 | |
17:57:05 | 30,840 | 100 | |
17:52:54 | 30,840 | 300 | |
17:52:34 | 30,850 | 200 | |
17:52:31 | 30,860 | 100 | |
17:52:31 | 30,860 | 100 | |
17:51:58 | 30,860 | 100 | |
17:48:13 | 30,850 | 5 | |
17:47:55 | 30,860 | 500 | |
17:47:55 | 30,850 | 300 | |
17:47:13 | 30,820 | 70 | |
17:47:00 | 30,830 | 800 | |
17:46:52 | 30,820 | 1 900 | |
17:45:29 | 30,800 | 6 | |
17:45:29 | 30,800 | 900 | |
17:43:37 | 30,800 | 300 | |
17:41:48 | 30,800 | 900 | |
17:41:48 | 30,800 | 74 | |
17:41:48 | 30,800 | 7 | |
17:41:48 | 30,800 | 50 | |
17:41:23 | 30,830 | 500 | |
17:40:47 | 30,820 | 200 | |
17:40:11 | 30,800 | 300 | |
17:40:04 | 30,780 | 20 | |
17:39:02 | 30,750 | 100 | |
17:34:13 | 30,720 | 50 | |
17:34:11 | 30,720 | 100 | |
17:31:57 | 30,790 | 1 900 | |
17:31:44 | 30,800 | 200 | |
17:31:22 | 30,820 | 70 | |
17:30:30 | 30,820 | 5 | |
17:29:30 | 30,830 | 2 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|