Advanced Micro Devices Aktie
| 26,80EUR | -0,60EUR | -2,19% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:02 | 43,270 | 100 | |
| 21:37:31 | 43,280 | 200 | |
| 21:32:28 | 43,300 | 100 | |
| 21:32:24 | 43,320 | 200 | |
| 21:31:47 | 43,370 | 100 | |
| 21:31:40 | 43,370 | 100 | |
| 21:31:07 | 43,370 | 200 | |
| 21:30:37 | 43,330 | 200 | |
| 21:29:32 | 43,350 | 1 500 | |
| 21:29:32 | 43,350 | 500 | |
| 21:27:18 | 43,350 | 11 | |
| 21:27:09 | 43,350 | 100 | |
| 21:27:09 | 43,350 | 200 | |
| 21:27:07 | 43,350 | 100 | |
| 21:27:07 | 43,350 | 200 | |
| 21:26:54 | 43,340 | 100 | |
| 21:26:51 | 43,360 | 300 | |
| 21:26:26 | 43,370 | 300 | |
| 21:26:12 | 43,380 | 300 | |
| 21:25:55 | 43,370 | 100 | |
| 21:25:55 | 43,370 | 300 | |
| 21:25:33 | 43,370 | 300 | |
| 21:25:28 | 43,380 | 300 | |
| 21:25:17 | 43,390 | 300 | |
| 21:25:17 | 43,400 | 2 | |
| 21:25:12 | 43,400 | 300 | |
| 21:25:08 | 43,410 | 300 | |
| 21:24:23 | 43,415 | 100 | |
| 21:24:00 | 43,420 | 25 | |
| 21:23:32 | 43,390 | 2 000 | |
| 21:23:32 | 43,390 | 700 | |
| 21:19:40 | 43,410 | 60 | |
| 21:19:40 | 43,400 | 100 | |
| 21:19:40 | 43,400 | 100 | |
| 21:16:59 | 43,400 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.