Advanced Micro Devices Aktie
| 30,00EUR | -1,80EUR | -5,66% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:49 | 48,150 | 100 | |
| 17:06:01 | 48,120 | 16 | |
| 17:04:21 | 48,130 | 600 | |
| 17:04:12 | 48,080 | 100 | |
| 17:04:07 | 48,060 | 100 | |
| 17:04:02 | 48,050 | 1 000 | |
| 17:03:54 | 47,990 | 37 | |
| 17:03:30 | 47,980 | 400 | |
| 17:00:21 | 47,950 | 500 | |
| 17:00:21 | 47,950 | 600 | |
| 17:00:06 | 47,950 | 100 | |
| 17:00:06 | 47,940 | 700 | |
| 16:57:41 | 47,900 | 100 | |
| 16:57:12 | 47,910 | 5 | |
| 16:56:52 | 47,920 | 2 | |
| 16:56:06 | 47,900 | 50 | |
| 16:55:58 | 47,900 | 1 300 | |
| 16:54:51 | 47,820 | 100 | |
| 16:48:40 | 47,720 | 1 000 | |
| 16:48:03 | 47,630 | 40 | |
| 16:48:03 | 47,630 | 100 | |
| 16:47:37 | 47,620 | 1 | |
| 16:47:08 | 47,670 | 700 | |
| 16:45:21 | 47,700 | 1 | |
| 16:44:43 | 47,730 | 600 | |
| 16:44:13 | 47,660 | 1 000 | |
| 16:43:32 | 47,600 | 100 | |
| 16:43:13 | 47,630 | 100 | |
| 16:42:57 | 47,630 | 50 | |
| 16:42:10 | 47,650 | 18 | |
| 16:40:13 | 47,690 | 200 | |
| 16:40:13 | 47,690 | 600 | |
| 16:40:13 | 47,700 | 100 | |
| 16:40:12 | 47,710 | 100 | |
| 16:40:09 | 47,750 | 1 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|