Advanced Micro Devices Aktie
27,40EUR | -0,80EUR | -2,84% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:39:23 | 44,300 | 1 | |
19:37:49 | 44,280 | 500 | |
19:37:49 | 44,270 | 500 | |
19:37:49 | 44,260 | 500 | |
19:37:40 | 44,220 | 100 | |
19:35:51 | 44,230 | 100 | |
19:35:07 | 44,220 | 200 | |
19:34:58 | 44,270 | 50 | |
19:25:44 | 44,230 | 10 | |
19:25:20 | 44,250 | 1 000 | |
19:23:51 | 44,270 | 23 | |
19:23:04 | 44,220 | 30 | |
19:21:47 | 44,250 | 400 | |
19:21:35 | 44,260 | 100 | |
19:21:29 | 44,260 | 10 | |
19:21:25 | 44,280 | 200 | |
19:21:17 | 44,280 | 50 | |
19:21:17 | 44,300 | 1 000 | |
19:19:11 | 44,340 | 20 | |
19:19:10 | 44,350 | 1 000 | |
19:19:10 | 44,350 | 1 000 | |
19:19:10 | 44,350 | 200 | |
19:19:10 | 44,350 | 300 | |
19:19:10 | 44,360 | 30 | |
19:18:37 | 44,400 | 50 | |
19:18:29 | 44,400 | 500 | |
19:17:03 | 44,450 | 100 | |
19:15:26 | 44,490 | 200 | |
19:14:03 | 44,500 | 1 000 | |
19:12:30 | 44,450 | 10 | |
19:12:13 | 44,420 | 300 | |
19:09:30 | 44,400 | 1 | |
19:09:13 | 44,400 | 1 | |
19:09:13 | 44,400 | 1 000 | |
19:07:12 | 44,450 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
19:45
|
|
|
19:31
|
|
|
19:14
|
|
|
19:12
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:38
|
|
|
18:36
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|