Advanced Micro Devices Aktie
27,60EUR | 0,40EUR | 1,47% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:19 | 44,790 | 100 | |
20:08:40 | 44,820 | 10 | |
20:06:44 | 44,800 | 100 | |
20:06:44 | 44,800 | 800 | |
20:06:44 | 44,800 | 700 | |
20:06:44 | 44,790 | 500 | |
20:06:44 | 44,800 | 500 | |
20:06:44 | 44,800 | 800 | |
20:06:44 | 44,800 | 700 | |
20:06:44 | 44,800 | 600 | |
20:06:44 | 44,790 | 400 | |
20:06:44 | 44,790 | 400 | |
20:06:17 | 44,780 | 100 | |
20:06:01 | 44,800 | 11 | |
20:06:00 | 44,800 | 200 | |
20:05:59 | 44,810 | 10 | |
20:05:15 | 44,840 | 500 | |
20:01:52 | 44,880 | 10 | |
20:00:00 | 44,880 | 100 | |
19:59:01 | 44,900 | 1 500 | |
19:59:01 | 44,900 | 2 200 | |
19:59:01 | 44,900 | 300 | |
19:55:50 | 44,960 | 100 | |
19:55:46 | 44,950 | 100 | |
19:55:42 | 44,940 | 100 | |
19:55:33 | 44,930 | 10 | |
19:54:37 | 44,920 | 100 | |
19:54:02 | 44,900 | 3 | |
19:50:54 | 44,880 | 77 | |
19:50:54 | 44,880 | 400 | |
19:47:55 | 44,880 | 100 | |
19:46:38 | 44,910 | 300 | |
19:46:38 | 44,910 | 500 | |
19:46:35 | 44,910 | 35 | |
19:46:14 | 44,850 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
20:00
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:05
|
|
|
18:51
|
|
|
18:44
|
|
|
18:42
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:26
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:36
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:07
|
|
|
17:07
|
|