Advanced Micro Devices Aktie
26,40EUR | -2,60EUR | -8,97% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:01 | 43,800 | 100 | |
18:18:50 | 43,840 | 2 | |
18:17:43 | 43,890 | 100 | |
18:17:15 | 43,860 | 1 | |
18:17:06 | 43,890 | 1 | |
18:16:06 | 43,950 | 4 | |
18:16:04 | 43,970 | 2 | |
18:15:40 | 43,980 | 12 | |
18:14:53 | 43,950 | 200 | |
18:11:55 | 43,970 | 100 | |
18:11:20 | 43,950 | 2 | |
18:10:06 | 43,960 | 100 | |
18:10:04 | 43,970 | 2 400 | |
18:06:28 | 44,000 | 50 | |
18:06:07 | 43,950 | 3 | |
18:05:36 | 43,910 | 100 | |
18:05:01 | 43,880 | 1 500 | |
18:05:01 | 43,880 | 1 500 | |
18:04:40 | 43,820 | 100 | |
18:04:21 | 43,770 | 1 000 | |
18:04:20 | 43,790 | 1 | |
18:04:18 | 43,800 | 10 | |
18:03:15 | 43,850 | 300 | |
18:02:41 | 43,830 | 25 | |
18:02:28 | 43,790 | 100 | |
18:02:19 | 43,790 | 200 | |
18:02:13 | 43,810 | 100 | |
18:02:01 | 43,790 | 100 | |
18:01:11 | 43,810 | 50 | |
18:00:27 | 43,830 | 900 | |
18:00:27 | 43,830 | 100 | |
17:59:30 | 43,870 | 200 | |
17:59:04 | 43,880 | 100 | |
17:57:19 | 43,850 | 200 | |
17:57:05 | 43,860 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:48
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:16
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|