Advanced Micro Devices Aktie
26,40EUR | -2,60EUR | -8,97% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:15 | 43,620 | 100 | |
18:32:00 | 43,670 | 100 | |
18:31:36 | 43,650 | 2 | |
18:31:36 | 43,640 | 100 | |
18:31:22 | 43,670 | 6 | |
18:31:16 | 43,670 | 8 | |
18:30:55 | 43,690 | 800 | |
18:30:55 | 43,670 | 100 | |
18:30:45 | 43,660 | 100 | |
18:30:41 | 43,660 | 11 | |
18:30:10 | 43,680 | 2 | |
18:30:10 | 43,680 | 10 | |
18:30:10 | 43,690 | 50 | |
18:30:10 | 43,700 | 25 | |
18:30:10 | 43,700 | 10 | |
18:30:10 | 43,700 | 2 | |
18:30:10 | 43,700 | 50 | |
18:30:09 | 43,700 | 200 | |
18:29:40 | 43,800 | 200 | |
18:26:13 | 43,800 | 1 000 | |
18:25:46 | 43,850 | 60 | |
18:25:31 | 43,890 | 2 | |
18:21:56 | 43,820 | 2 | |
18:21:27 | 43,800 | 1 400 | |
18:21:27 | 43,800 | 2 400 | |
18:20:50 | 43,730 | 100 | |
18:20:50 | 43,740 | 300 | |
18:19:16 | 43,700 | 300 | |
18:19:16 | 43,700 | 900 | |
18:19:16 | 43,700 | 1 000 | |
18:19:16 | 43,700 | 100 | |
18:19:16 | 43,700 | 300 | |
18:19:11 | 43,750 | 100 | |
18:19:11 | 43,780 | 1 | |
18:19:03 | 43,780 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
17:19
|
|
|
17:18
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:24
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|