Advanced Micro Devices Aktie
| 29,60EUR | 0,60EUR | 2,07% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:28 | 47,600 | 500 | |
| 21:37:28 | 47,600 | 500 | |
| 21:37:28 | 47,600 | 700 | |
| 21:37:12 | 47,590 | 100 | |
| 21:37:06 | 47,610 | 300 | |
| 21:37:05 | 47,630 | 10 | |
| 21:37:05 | 47,650 | 50 | |
| 21:36:57 | 47,630 | 100 | |
| 21:36:39 | 47,650 | 100 | |
| 21:36:29 | 47,650 | 100 | |
| 21:36:16 | 47,650 | 100 | |
| 21:35:19 | 47,730 | 400 | |
| 21:35:19 | 47,730 | 700 | |
| 21:35:19 | 47,730 | 300 | |
| 21:33:03 | 47,700 | 63 | |
| 21:32:16 | 47,700 | 100 | |
| 21:32:16 | 47,700 | 800 | |
| 21:31:11 | 47,720 | 100 | |
| 21:30:52 | 47,690 | 2 200 | |
| 21:28:58 | 47,800 | 100 | |
| 21:28:32 | 47,750 | 300 | |
| 21:28:32 | 47,750 | 200 | |
| 21:28:15 | 47,730 | 300 | |
| 21:28:13 | 47,720 | 300 | |
| 21:28:11 | 47,720 | 300 | |
| 21:28:06 | 47,710 | 500 | |
| 21:28:06 | 47,710 | 300 | |
| 21:26:09 | 47,750 | 300 | |
| 21:26:01 | 47,730 | 11 | |
| 21:25:50 | 47,720 | 10 | |
| 21:25:48 | 47,730 | 400 | |
| 21:25:48 | 47,730 | 300 | |
| 21:24:17 | 47,680 | 100 | |
| 21:23:44 | 47,740 | 500 | |
| 21:23:23 | 47,790 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|