Advanced Micro Devices Aktie
16,70EUR | -0,10EUR | -0,60% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:26 | 26,670 | 700 | |
16:08:16 | 26,720 | 100 | |
16:06:26 | 26,650 | 200 | |
16:06:15 | 26,650 | 5 | |
16:05:23 | 26,680 | 200 | |
16:02:31 | 26,690 | 800 | |
16:02:08 | 26,700 | 700 | |
16:01:03 | 26,660 | 800 | |
16:00:30 | 26,690 | 100 | |
16:00:30 | 26,690 | 3 200 | |
16:00:30 | 26,690 | 800 | |
16:00:21 | 26,690 | 800 | |
16:00:21 | 26,690 | 100 | |
16:00:21 | 26,690 | 300 | |
16:00:21 | 26,690 | 500 | |
16:00:13 | 26,690 | 30 | |
15:58:02 | 26,690 | 200 | |
15:58:02 | 26,690 | 800 | |
15:58:02 | 26,700 | 500 | |
15:58:02 | 26,700 | 800 | |
15:58:02 | 26,700 | 800 | |
15:58:02 | 26,700 | 800 | |
15:58:02 | 26,700 | 800 | |
15:57:56 | 26,700 | 4 800 | |
15:57:56 | 26,700 | 3 200 | |
15:57:32 | 26,740 | 600 | |
15:57:27 | 26,750 | 100 | |
15:55:00 | 26,670 | 1 000 | |
15:51:21 | 26,740 | 30 | |
15:51:18 | 26,740 | 100 | |
15:50:50 | 26,700 | 800 | |
15:50:42 | 26,720 | 900 | |
15:50:42 | 26,720 | 100 | |
15:50:42 | 26,730 | 100 | |
15:50:29 | 26,750 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
09:55
|
|
|
09:51
|
|
|
09:50
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:40
|
|
|
09:30
|
|
|
09:29
|
|
|
09:23
|
|
|
09:15
|
|
|
09:11
|
|
|
09:11
|
|
|
09:10
|
|
|
09:06
|
|
|
09:02
|
|
|
09:00
|
|
|
08:54
|
|
|
08:53
|
|
|
08:34
|
|
|
08:32
|
|
|
08:32
|
|
|
08:13
|
|
|
08:00
|
|
|
07:44
|
|
|
07:14
|
|
|
07:04
|
|
|
07:02
|
|
|
06:24
|
|
|
06:14
|
|
|
06:07
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:59
|
|
|
05:11
|
|
|
05:07
|
|
|
04:48
|
|
|
04:30
|
|
|
04:25
|
|
|
04:15
|
|
|
04:11
|
|