Advanced Micro Devices Aktie
17,00EUR | 0,20EUR | 1,19% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:34 | 27,400 | 200 | |
19:17:34 | 27,410 | 800 | |
19:15:08 | 27,390 | 45 | |
19:13:45 | 27,410 | 100 | |
19:13:17 | 27,420 | 100 | |
19:12:58 | 27,410 | 200 | |
19:12:58 | 27,410 | 400 | |
19:12:37 | 27,380 | 10 | |
19:12:09 | 27,390 | 100 | |
19:11:34 | 27,410 | 400 | |
19:11:34 | 27,400 | 50 | |
19:11:34 | 27,400 | 1 | |
19:11:34 | 27,400 | 1 | |
19:11:34 | 27,400 | 5 | |
19:11:34 | 27,400 | 57 | |
19:11:31 | 27,400 | 200 | |
19:11:31 | 27,400 | 100 | |
19:11:31 | 27,400 | 100 | |
19:09:48 | 27,360 | 500 | |
19:08:35 | 27,400 | 100 | |
19:08:13 | 27,400 | 400 | |
19:08:13 | 27,390 | 13 | |
19:08:13 | 27,390 | 700 | |
19:08:13 | 27,390 | 400 | |
19:08:04 | 27,380 | 200 | |
19:08:04 | 27,380 | 200 | |
19:07:44 | 27,380 | 300 | |
19:07:06 | 27,360 | 100 | |
19:06:50 | 27,350 | 50 | |
19:06:50 | 27,350 | 15 | |
19:06:50 | 27,350 | 200 | |
19:06:39 | 27,340 | 2 | |
19:06:39 | 27,340 | 100 | |
19:06:39 | 27,340 | 100 | |
19:05:35 | 27,330 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
19:12
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:45
|
|
|
18:42
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|