Advanced Micro Devices Aktie
16,90EUR | 0,70EUR | 4,32% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:30:24 | 26,700 | 4 000 | |
15:30:22 | 26,700 | 200 | |
15:30:22 | 26,710 | 100 | |
15:30:22 | 26,710 | 100 | |
15:30:21 | 26,750 | 300 | |
15:30:21 | 26,750 | 200 | |
15:30:21 | 26,750 | 100 | |
15:30:21 | 26,750 | 500 | |
15:30:21 | 26,700 | 14 | |
15:30:08 | 26,710 | 1 000 | |
15:30:02 | 26,660 | 1 | |
15:30:02 | 26,680 | 200 | |
15:30:01 | 26,650 | 2 000 | |
15:30:01 | 26,650 | 4 000 | |
15:30:01 | 26,650 | 1 000 | |
15:30:01 | 26,630 | 50 | |
15:30:00 | 26,620 | 40 | |
15:30:00 | 26,620 | 20 | |
15:30:00 | 26,620 | 15 | |
15:30:00 | 26,620 | 400 | |
15:30:00 | 26,590 | 15 | |
15:30:00 | 26,590 | 24 | |
15:30:00 | 26,590 | 27 | |
15:30:00 | 26,590 | 72 | |
15:30:00 | 26,590 | 59 | |
15:30:00 | 26,590 | 25 | |
15:30:00 | 26,590 | 50 | |
15:30:00 | 26,590 | 10 | |
15:30:00 | 26,590 | 33 | |
15:30:00 | 26,590 | 15 | |
15:30:00 | 26,590 | 80 | |
15:30:00 | 26,590 | 4 | |
15:30:00 | 26,590 | 5 | |
15:30:00 | 26,590 | 6 | |
15:30:00 | 26,590 | 77 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
10:15
|
|
|
10:15
|
|
|
10:11
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|
|
10:02
|
|
|
10:01
|
|
|
10:00
|
|
|
09:55
|
|
|
09:53
|
|
|
09:51
|
|
|
09:51
|
|
|
09:50
|
|
|
09:47
|
|
|
09:47
|
|
|
09:38
|
|
|
09:36
|
|
|
09:36
|
|
|
09:29
|
|
|
09:23
|
|
|
09:23
|
|
|
09:22
|
|
|
09:13
|
|
|
09:08
|
|
|
09:06
|
|
|
09:05
|
|
|
09:05
|
|
|
09:01
|
|
|
09:00
|
|
|
08:55
|
|
|
08:55
|
|
|
08:34
|
|
|
08:31
|
|
|
08:31
|
|
|
08:22
|
|
|
08:21
|
|
|
08:18
|
|
|
08:12
|
|
|
08:10
|
|
|
08:07
|
|
|
08:06
|
|
|
08:05
|
|
|
08:03
|
|
|
08:02
|
|
|
08:00
|
|
|
07:59
|
|