Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:27 | 26,760 | 800 | |
21:03:12 | 26,740 | 35 | |
21:02:45 | 26,730 | 100 | |
20:56:22 | 26,740 | 500 | |
20:55:18 | 26,730 | 800 | |
20:55:16 | 26,730 | 5 | |
20:55:16 | 26,730 | 10 | |
20:52:54 | 26,750 | 700 | |
20:52:42 | 26,750 | 12 | |
20:52:30 | 26,770 | 30 | |
20:52:21 | 26,760 | 600 | |
20:49:53 | 26,780 | 100 | |
20:46:04 | 26,800 | 100 | |
20:45:06 | 26,820 | 100 | |
20:35:27 | 26,820 | 800 | |
20:32:16 | 26,800 | 100 | |
20:32:11 | 26,800 | 4 | |
20:31:36 | 26,810 | 40 | |
20:31:14 | 26,820 | 4 000 | |
20:31:14 | 26,820 | 100 | |
20:31:14 | 26,820 | 1 000 | |
20:31:14 | 26,820 | 100 | |
20:31:14 | 26,820 | 1 000 | |
20:31:14 | 26,820 | 100 | |
20:31:14 | 26,820 | 100 | |
20:31:14 | 26,820 | 100 | |
20:31:14 | 26,820 | 100 | |
20:31:14 | 26,820 | 600 | |
20:31:10 | 26,820 | 800 | |
20:31:10 | 26,820 | 800 | |
20:31:10 | 26,820 | 800 | |
20:31:10 | 26,820 | 3 200 | |
20:31:09 | 26,820 | 800 | |
20:23:54 | 26,830 | 100 | |
20:23:02 | 26,830 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:10
|
|
|
18:10
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:40
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|