Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:45 | 26,740 | 75 | |
21:37:32 | 26,740 | 100 | |
21:37:17 | 26,740 | 100 | |
21:36:34 | 26,740 | 100 | |
21:36:05 | 26,730 | 100 | |
21:36:01 | 26,730 | 500 | |
21:36:01 | 26,730 | 1 200 | |
21:35:08 | 26,730 | 800 | |
21:35:08 | 26,730 | 900 | |
21:34:14 | 26,740 | 300 | |
21:31:11 | 26,700 | 900 | |
21:31:11 | 26,700 | 100 | |
21:31:11 | 26,700 | 200 | |
21:31:11 | 26,700 | 1 400 | |
21:29:44 | 26,720 | 1 | |
21:29:20 | 26,720 | 5 | |
21:28:18 | 26,720 | 1 400 | |
21:27:27 | 26,720 | 100 | |
21:27:14 | 26,730 | 500 | |
21:27:14 | 26,730 | 900 | |
21:27:14 | 26,730 | 400 | |
21:27:13 | 26,750 | 400 | |
21:26:52 | 26,760 | 100 | |
21:25:50 | 26,770 | 800 | |
21:25:41 | 26,770 | 400 | |
21:23:38 | 26,800 | 300 | |
21:22:11 | 26,820 | 83 | |
21:18:24 | 26,820 | 50 | |
21:17:04 | 26,780 | 34 | |
21:16:37 | 26,780 | 500 | |
21:15:41 | 26,760 | 300 | |
21:12:20 | 26,760 | 1 000 | |
21:06:25 | 26,750 | 2 | |
21:05:12 | 26,720 | 52 | |
21:05:11 | 26,730 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
21:43
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:29
|
|
|
21:24
|
|
|
21:10
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:49
|
|
|
20:44
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:25
|
|
|
20:21
|
|
|
20:19
|
|
|
20:19
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:44
|
|
|
19:34
|
|
|
19:27
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:51
|
|