Advanced Micro Devices Aktie
| 29,00EUR | -0,80EUR | -2,68% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:39 | 46,600 | 100 | |
| 19:47:01 | 46,600 | 38 | |
| 19:46:33 | 46,680 | 2 400 | |
| 19:46:32 | 46,680 | 400 | |
| 19:46:25 | 46,690 | 100 | |
| 19:46:25 | 46,690 | 100 | |
| 19:46:03 | 46,700 | 30 | |
| 19:45:15 | 46,670 | 100 | |
| 19:44:51 | 46,680 | 400 | |
| 19:44:28 | 46,700 | 200 | |
| 19:43:22 | 46,650 | 100 | |
| 19:42:05 | 46,610 | 200 | |
| 19:40:02 | 46,570 | 1 100 | |
| 19:39:52 | 46,600 | 5 | |
| 19:39:52 | 46,600 | 20 | |
| 19:39:52 | 46,600 | 1 | |
| 19:39:48 | 46,610 | 9 | |
| 19:39:48 | 46,600 | 100 | |
| 19:39:48 | 46,600 | 100 | |
| 19:38:43 | 46,650 | 100 | |
| 19:38:36 | 46,680 | 1 | |
| 19:36:45 | 46,680 | 100 | |
| 19:36:07 | 46,680 | 100 | |
| 19:35:59 | 46,670 | 1 100 | |
| 19:35:49 | 46,700 | 5 | |
| 19:35:49 | 46,700 | 5 | |
| 19:35:47 | 46,700 | 200 | |
| 19:34:23 | 46,720 | 100 | |
| 19:33:42 | 46,760 | 3 | |
| 19:32:57 | 46,790 | 40 | |
| 19:30:30 | 46,850 | 100 | |
| 19:30:30 | 46,800 | 500 | |
| 19:28:38 | 46,790 | 1 | |
| 19:28:08 | 46,730 | 500 | |
| 19:27:56 | 46,780 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.