Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:37 | 26,810 | 200 | |
21:51:30 | 26,800 | 800 | |
21:51:30 | 26,800 | 1 200 | |
21:51:10 | 26,840 | 1 | |
21:50:59 | 26,870 | 89 | |
21:50:59 | 26,870 | 500 | |
21:50:51 | 26,870 | 100 | |
21:50:48 | 26,860 | 800 | |
21:50:17 | 26,860 | 100 | |
21:50:01 | 26,860 | 3 | |
21:50:01 | 26,870 | 500 | |
21:50:00 | 26,850 | 400 | |
21:50:00 | 26,850 | 100 | |
21:50:00 | 26,850 | 100 | |
21:50:00 | 26,840 | 1 000 | |
21:50:00 | 26,830 | 2 800 | |
21:50:00 | 26,830 | 800 | |
21:48:52 | 26,820 | 50 | |
21:48:23 | 26,820 | 500 | |
21:48:23 | 26,820 | 100 | |
21:47:48 | 26,800 | 50 | |
21:47:15 | 26,790 | 1 | |
21:46:32 | 26,820 | 100 | |
21:46:18 | 26,800 | 26 | |
21:46:15 | 26,790 | 20 | |
21:46:14 | 26,790 | 500 | |
21:46:14 | 26,790 | 200 | |
21:46:14 | 26,790 | 100 | |
21:45:42 | 26,780 | 500 | |
21:45:24 | 26,770 | 800 | |
21:43:51 | 26,770 | 100 | |
21:43:45 | 26,760 | 100 | |
21:38:45 | 26,740 | 75 | |
21:37:32 | 26,740 | 100 | |
21:37:17 | 26,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
20:44
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:25
|
|
|
20:21
|
|
|
20:19
|
|
|
20:19
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:44
|
|
|
19:34
|
|
|
19:27
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:21
|
|