Advanced Micro Devices Aktie
19,40EUR | 0,40EUR | 2,11% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:34 | 31,060 | 200 | |
20:28:23 | 31,050 | 800 | |
20:27:35 | 31,090 | 300 | |
20:27:12 | 31,070 | 1 000 | |
20:26:15 | 31,080 | 100 | |
20:25:50 | 31,070 | 8 | |
20:25:50 | 31,070 | 100 | |
20:24:19 | 31,090 | 10 | |
20:22:01 | 31,060 | 100 | |
20:21:44 | 31,060 | 200 | |
20:17:46 | 31,010 | 50 | |
20:17:15 | 31,010 | 700 | |
20:15:10 | 30,990 | 400 | |
20:14:15 | 30,990 | 50 | |
20:14:15 | 30,990 | 200 | |
20:12:39 | 31,020 | 800 | |
20:08:24 | 31,030 | 83 | |
20:08:24 | 31,030 | 400 | |
20:08:04 | 31,020 | 1 | |
20:08:02 | 31,040 | 100 | |
20:07:43 | 31,060 | 100 | |
20:07:40 | 31,050 | 40 | |
20:07:40 | 31,050 | 4 | |
20:07:40 | 31,050 | 100 | |
20:07:40 | 31,050 | 200 | |
20:07:12 | 31,030 | 100 | |
20:05:29 | 31,030 | 100 | |
20:05:28 | 31,030 | 100 | |
20:04:38 | 31,010 | 30 | |
20:04:38 | 31,010 | 200 | |
20:04:30 | 31,000 | 1 | |
20:01:28 | 31,000 | 2 | |
20:01:27 | 31,000 | 800 | |
20:01:27 | 31,000 | 200 | |
20:01:27 | 31,000 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:33
|
|
|
15:29
|
|