Advanced Micro Devices Aktie
18,50EUR | 0,50EUR | 2,78% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:24 | 29,450 | 100 | |
18:37:52 | 29,380 | 9 | |
18:29:00 | 29,390 | 1 700 | |
18:28:40 | 29,420 | 300 | |
18:28:40 | 29,420 | 300 | |
18:22:33 | 29,390 | 100 | |
18:21:54 | 29,390 | 100 | |
18:20:18 | 29,420 | 100 | |
18:17:12 | 29,470 | 1 000 | |
18:13:52 | 29,480 | 500 | |
18:13:52 | 29,480 | 500 | |
18:13:48 | 29,460 | 100 | |
18:12:30 | 29,450 | 10 | |
18:12:29 | 29,470 | 100 | |
18:11:57 | 29,460 | 100 | |
18:09:43 | 29,500 | 20 | |
18:09:09 | 29,500 | 100 | |
18:08:48 | 29,520 | 500 | |
18:06:53 | 29,530 | 200 | |
18:06:44 | 29,530 | 100 | |
18:06:36 | 29,540 | 200 | |
18:05:04 | 29,590 | 100 | |
18:03:10 | 29,530 | 57 | |
18:01:47 | 29,500 | 100 | |
18:01:43 | 29,510 | 800 | |
18:01:11 | 29,540 | 700 | |
18:00:38 | 29,520 | 100 | |
18:00:38 | 29,520 | 300 | |
18:00:38 | 29,520 | 500 | |
18:00:37 | 29,530 | 400 | |
18:00:00 | 29,540 | 400 | |
17:59:08 | 29,560 | 300 | |
17:59:08 | 29,560 | 200 | |
17:58:46 | 29,550 | 800 | |
17:58:20 | 29,530 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|