Advanced Micro Devices Aktie
20,40EUR | 0,90EUR | 4,62% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:27 | 32,160 | 500 | |
18:47:56 | 32,150 | 800 | |
18:47:56 | 32,150 | 3 | |
18:47:56 | 32,150 | 95 | |
18:43:39 | 32,180 | 500 | |
18:42:14 | 32,160 | 12 | |
18:40:44 | 32,160 | 2 | |
18:39:00 | 32,140 | 300 | |
18:34:54 | 32,140 | 1 | |
18:34:54 | 32,140 | 2 | |
18:34:29 | 32,170 | 400 | |
18:32:58 | 32,150 | 100 | |
18:28:11 | 32,140 | 3 | |
18:28:07 | 32,150 | 200 | |
18:28:07 | 32,150 | 100 | |
18:27:39 | 32,140 | 400 | |
18:27:37 | 32,140 | 500 | |
18:27:12 | 32,150 | 5 | |
18:25:41 | 32,180 | 6 | |
18:23:33 | 32,200 | 9 | |
18:23:17 | 32,250 | 3 | |
18:23:17 | 32,250 | 500 | |
18:23:15 | 32,260 | 5 | |
18:21:28 | 32,280 | 50 | |
18:17:50 | 32,300 | 600 | |
18:17:50 | 32,300 | 800 | |
18:17:50 | 32,300 | 500 | |
18:17:50 | 32,300 | 200 | |
18:17:01 | 32,300 | 100 | |
18:16:55 | 32,300 | 100 | |
18:16:52 | 32,290 | 100 | |
18:16:20 | 32,290 | 1 000 | |
18:16:02 | 32,270 | 100 | |
18:15:23 | 32,260 | 400 | |
18:14:37 | 32,260 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:37
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:33
|
|
|
14:28
|
|
|
14:27
|
|
|
14:22
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|