Advanced Micro Devices Aktie
19,40EUR | 0,40EUR | 2,11% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:26 | 31,000 | 25 | |
21:04:26 | 31,000 | 300 | |
21:02:06 | 31,040 | 2 000 | |
20:59:31 | 31,010 | 25 | |
20:58:21 | 31,020 | 10 | |
20:57:19 | 31,010 | 300 | |
20:54:59 | 31,060 | 300 | |
20:54:04 | 31,060 | 10 | |
20:52:54 | 31,060 | 100 | |
20:52:34 | 31,060 | 100 | |
20:52:22 | 31,060 | 1 | |
20:49:31 | 31,090 | 1 500 | |
20:45:25 | 31,120 | 10 | |
20:44:57 | 31,120 | 100 | |
20:44:27 | 31,120 | 700 | |
20:40:49 | 31,130 | 100 | |
20:40:20 | 31,120 | 2 | |
20:40:20 | 31,120 | 1 | |
20:40:20 | 31,120 | 10 | |
20:40:20 | 31,120 | 100 | |
20:40:10 | 31,100 | 9 | |
20:40:10 | 31,100 | 90 | |
20:40:10 | 31,100 | 24 | |
20:40:10 | 31,100 | 10 | |
20:40:10 | 31,100 | 50 | |
20:40:10 | 31,100 | 100 | |
20:40:10 | 31,100 | 100 | |
20:40:10 | 31,100 | 100 | |
20:40:10 | 31,100 | 100 | |
20:40:10 | 31,100 | 400 | |
20:40:10 | 31,100 | 100 | |
20:40:10 | 31,100 | 200 | |
20:38:55 | 31,090 | 100 | |
20:38:55 | 31,090 | 200 | |
20:35:32 | 31,070 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|