Advanced Micro Devices Aktie
20,00EUR | 0,50EUR | 2,56% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:08 | 32,100 | 30 | |
17:46:51 | 32,100 | 3 | |
17:46:27 | 32,140 | 50 | |
17:45:49 | 32,120 | 500 | |
17:43:33 | 32,080 | 100 | |
17:43:29 | 32,090 | 400 | |
17:43:28 | 32,090 | 500 | |
17:43:09 | 32,090 | 34 | |
17:43:09 | 32,090 | 1 | |
17:40:38 | 32,080 | 100 | |
17:40:34 | 32,070 | 100 | |
17:40:33 | 32,060 | 100 | |
17:40:33 | 32,060 | 100 | |
17:40:14 | 32,050 | 85 | |
17:37:06 | 32,080 | 700 | |
17:36:29 | 32,090 | 38 | |
17:34:50 | 32,100 | 10 | |
17:33:22 | 32,120 | 200 | |
17:33:22 | 32,120 | 100 | |
17:33:12 | 32,110 | 9 | |
17:33:01 | 32,100 | 100 | |
17:31:55 | 32,170 | 300 | |
17:31:55 | 32,170 | 600 | |
17:31:37 | 32,110 | 100 | |
17:31:19 | 32,130 | 10 | |
17:30:25 | 32,130 | 1 000 | |
17:30:22 | 32,140 | 200 | |
17:30:20 | 32,140 | 64 | |
17:29:33 | 32,140 | 38 | |
17:28:43 | 32,100 | 600 | |
17:28:26 | 32,100 | 700 | |
17:28:10 | 32,120 | 40 | |
17:27:36 | 32,110 | 500 | |
17:27:36 | 32,110 | 700 | |
17:26:54 | 32,110 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
17:24
|
|
|
17:15
|
|
|
17:12
|
|
|
17:02
|
|
|
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|