Advanced Micro Devices Aktie
16,90EUR | 0,10EUR | 0,60% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:59 | 27,140 | 92 | |
18:25:59 | 27,140 | 100 | |
18:24:35 | 27,120 | 15 | |
18:22:48 | 27,140 | 100 | |
18:22:45 | 27,130 | 500 | |
18:21:35 | 27,100 | 400 | |
18:19:53 | 27,080 | 100 | |
18:17:19 | 27,150 | 200 | |
18:16:43 | 27,120 | 100 | |
18:16:43 | 27,120 | 800 | |
18:14:18 | 27,100 | 1 000 | |
18:14:18 | 27,100 | 200 | |
18:14:16 | 27,100 | 100 | |
18:14:08 | 27,100 | 100 | |
18:14:08 | 27,100 | 100 | |
18:11:49 | 27,120 | 200 | |
18:11:49 | 27,110 | 100 | |
18:11:13 | 27,100 | 1 | |
18:09:35 | 27,090 | 100 | |
18:08:06 | 27,100 | 15 | |
18:06:21 | 27,100 | 200 | |
18:02:05 | 27,150 | 300 | |
18:02:05 | 27,150 | 50 | |
18:02:05 | 27,150 | 48 | |
18:02:05 | 27,150 | 50 | |
18:00:54 | 27,130 | 100 | |
18:00:28 | 27,110 | 300 | |
18:00:03 | 27,070 | 3 | |
18:00:03 | 27,070 | 100 | |
17:56:40 | 27,050 | 100 | |
17:56:20 | 27,040 | 1 000 | |
17:55:36 | 27,050 | 100 | |
17:53:53 | 27,040 | 800 | |
17:51:48 | 27,100 | 2 700 | |
17:51:40 | 27,100 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
18:10
|
|
|
18:05
|
|
|
17:59
|
|
|
17:51
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|