Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:51:46 | 27,100 | 100 | |
16:51:45 | 27,100 | 5 | |
16:51:16 | 27,100 | 2 | |
16:51:12 | 27,100 | 100 | |
16:51:12 | 27,100 | 100 | |
16:49:53 | 27,000 | 200 | |
16:49:53 | 27,000 | 800 | |
16:49:01 | 27,000 | 2 | |
16:48:17 | 26,980 | 2 | |
16:48:07 | 26,960 | 1 000 | |
16:47:28 | 26,960 | 500 | |
16:47:26 | 26,940 | 100 | |
16:47:24 | 26,930 | 800 | |
16:47:00 | 26,920 | 1 | |
16:46:16 | 26,960 | 800 | |
16:46:09 | 26,980 | 1 | |
16:46:06 | 26,990 | 100 | |
16:46:05 | 26,990 | 100 | |
16:45:47 | 27,000 | 100 | |
16:45:43 | 27,000 | 58 | |
16:45:43 | 27,000 | 300 | |
16:45:38 | 27,015 | 200 | |
16:44:55 | 27,050 | 3 | |
16:44:23 | 27,100 | 100 | |
16:43:33 | 27,090 | 400 | |
16:43:33 | 27,090 | 1 400 | |
16:43:33 | 27,090 | 3 200 | |
16:42:37 | 27,100 | 100 | |
16:42:36 | 27,110 | 900 | |
16:42:32 | 27,110 | 500 | |
16:42:31 | 27,100 | 1 400 | |
16:42:19 | 27,110 | 300 | |
16:42:19 | 27,110 | 100 | |
16:41:15 | 27,090 | 300 | |
16:41:07 | 27,080 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
15:00
|
|
|
14:59
|
|
|
14:51
|
|
|
14:46
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:44
|
|
|
13:38
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|