Advanced Micro Devices Aktie
17,70EUR | 0,90EUR | 5,36% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:18 | 27,310 | 800 | |
21:44:18 | 27,310 | 800 | |
21:44:18 | 27,310 | 200 | |
21:42:11 | 27,290 | 500 | |
21:41:13 | 27,290 | 1 100 | |
21:41:13 | 27,290 | 800 | |
21:40:14 | 27,300 | 40 | |
21:40:14 | 27,300 | 500 | |
21:40:14 | 27,300 | 800 | |
21:40:07 | 27,290 | 24 | |
21:40:07 | 27,290 | 100 | |
21:38:22 | 27,290 | 100 | |
21:38:22 | 27,290 | 800 | |
21:38:02 | 27,290 | 400 | |
21:38:02 | 27,290 | 100 | |
21:38:02 | 27,290 | 100 | |
21:36:02 | 27,320 | 100 | |
21:32:22 | 27,300 | 80 | |
21:32:22 | 27,300 | 10 | |
21:31:35 | 27,280 | 1 000 | |
21:31:35 | 27,280 | 200 | |
21:31:35 | 27,280 | 100 | |
21:31:22 | 27,280 | 200 | |
21:31:22 | 27,280 | 300 | |
21:31:22 | 27,280 | 300 | |
21:29:55 | 27,270 | 300 | |
21:29:50 | 27,270 | 100 | |
21:28:27 | 27,270 | 300 | |
21:28:25 | 27,270 | 20 | |
21:28:06 | 27,280 | 300 | |
21:25:12 | 27,270 | 100 | |
21:25:12 | 27,280 | 300 | |
21:25:02 | 27,290 | 36 | |
21:24:29 | 27,290 | 20 | |
21:23:30 | 27,310 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:46
|
|
|
19:39
|
|
|
19:36
|
|
|
19:35
|
|
|
19:34
|
|
|
19:32
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|
|
18:15
|
|