Advanced Micro Devices Aktie
17,00EUR | 0,20EUR | 1,19% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:27 | 27,420 | 100 | |
20:02:26 | 27,420 | 100 | |
20:00:48 | 27,410 | 75 | |
20:00:48 | 27,410 | 100 | |
20:00:47 | 27,410 | 500 | |
20:00:32 | 27,400 | 45 | |
20:00:32 | 27,400 | 1 | |
20:00:32 | 27,400 | 100 | |
19:59:09 | 27,400 | 800 | |
19:59:09 | 27,400 | 200 | |
19:58:13 | 27,370 | 200 | |
19:58:01 | 27,360 | 300 | |
19:56:46 | 27,370 | 800 | |
19:54:58 | 27,370 | 32 | |
19:54:58 | 27,370 | 400 | |
19:54:55 | 27,360 | 300 | |
19:53:27 | 27,360 | 17 | |
19:52:00 | 27,350 | 50 | |
19:51:43 | 27,350 | 700 | |
19:51:39 | 27,350 | 100 | |
19:51:39 | 27,350 | 100 | |
19:51:39 | 27,350 | 100 | |
19:51:39 | 27,350 | 100 | |
19:51:39 | 27,350 | 100 | |
19:51:39 | 27,350 | 100 | |
19:51:34 | 27,340 | 400 | |
19:51:34 | 27,320 | 100 | |
19:50:37 | 27,310 | 500 | |
19:44:08 | 27,330 | 1 700 | |
19:42:46 | 27,330 | 100 | |
19:41:28 | 27,320 | 1 | |
19:40:55 | 27,350 | 10 | |
19:40:21 | 27,360 | 5 | |
19:39:55 | 27,350 | 100 | |
19:39:33 | 27,350 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
20:02
|
|
|
19:59
|
|
|
19:56
|
|
|
19:55
|
|
|
19:55
|
|
|
19:39
|
|
|
19:36
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|