Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:35 | 26,850 | 75 | |
21:59:18 | 26,850 | 200 | |
21:59:05 | 26,860 | 100 | |
21:58:15 | 26,860 | 500 | |
21:57:57 | 26,860 | 100 | |
21:57:55 | 26,840 | 800 | |
21:57:27 | 26,860 | 1 000 | |
21:57:27 | 26,860 | 800 | |
21:57:27 | 26,860 | 600 | |
21:57:26 | 26,880 | 100 | |
21:56:34 | 26,870 | 300 | |
21:56:17 | 26,860 | 500 | |
21:56:17 | 26,860 | 500 | |
21:56:17 | 26,850 | 200 | |
21:56:17 | 26,850 | 500 | |
21:56:17 | 26,850 | 1 200 | |
21:56:17 | 26,850 | 500 | |
21:56:17 | 26,860 | 800 | |
21:55:49 | 26,860 | 300 | |
21:55:01 | 26,860 | 800 | |
21:55:01 | 26,860 | 600 | |
21:55:00 | 26,840 | 14 | |
21:55:00 | 26,850 | 100 | |
21:54:35 | 26,830 | 800 | |
21:54:35 | 26,830 | 500 | |
21:54:34 | 26,850 | 500 | |
21:54:34 | 26,840 | 900 | |
21:54:30 | 26,830 | 100 | |
21:54:25 | 26,840 | 100 | |
21:54:25 | 26,840 | 100 | |
21:54:09 | 26,830 | 1 200 | |
21:54:09 | 26,830 | 800 | |
21:53:10 | 26,820 | 800 | |
21:53:03 | 26,800 | 100 | |
21:52:25 | 26,820 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
23:14
|
|
|
23:00
|
|
|
22:37
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:22
|
|
|
22:15
|
|
|
22:10
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:49
|
|
|
21:44
|
|
|
21:43
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:31
|
|
|
21:29
|
|
|
21:29
|
|
|
21:25
|
|
|
21:24
|
|
|
21:22
|
|
|
21:19
|
|
|
21:14
|
|
|
21:10
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:49
|
|