Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:17 | 26,910 | 20 | |
17:03:21 | 26,920 | 800 | |
17:02:09 | 26,910 | 6 | |
17:02:04 | 26,900 | 2 500 | |
17:01:46 | 26,860 | 500 | |
17:01:46 | 26,860 | 800 | |
17:01:37 | 26,880 | 5 | |
17:01:37 | 26,880 | 700 | |
17:01:24 | 26,890 | 15 | |
17:01:24 | 26,880 | 800 | |
17:01:24 | 26,880 | 800 | |
17:01:04 | 26,900 | 2 300 | |
17:00:12 | 26,890 | 2 000 | |
17:00:12 | 26,890 | 500 | |
17:00:12 | 26,890 | 100 | |
17:00:12 | 26,900 | 1 000 | |
16:58:11 | 26,850 | 1 000 | |
16:56:39 | 26,900 | 100 | |
16:56:39 | 26,900 | 100 | |
16:56:03 | 26,950 | 100 | |
16:55:12 | 26,960 | 2 | |
16:54:38 | 27,000 | 15 | |
16:54:37 | 27,000 | 100 | |
16:54:33 | 27,010 | 100 | |
16:54:18 | 27,030 | 800 | |
16:54:16 | 27,040 | 2 400 | |
16:54:12 | 27,040 | 100 | |
16:52:27 | 27,090 | 50 | |
16:52:24 | 27,100 | 200 | |
16:51:57 | 27,110 | 700 | |
16:51:57 | 27,110 | 800 | |
16:51:57 | 27,110 | 5 | |
16:51:57 | 27,110 | 800 | |
16:51:50 | 27,110 | 400 | |
16:51:46 | 27,100 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
17:03
|
|
|
17:00
|
|
|
16:47
|
|
|
16:37
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:39
|
|
|
15:32
|
|
|
15:27
|
|
|
15:21
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:06
|
|
|
15:05
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|