Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:34 | 26,870 | 300 | |
21:56:17 | 26,860 | 500 | |
21:56:17 | 26,860 | 500 | |
21:56:17 | 26,850 | 200 | |
21:56:17 | 26,850 | 500 | |
21:56:17 | 26,850 | 1 200 | |
21:56:17 | 26,850 | 500 | |
21:56:17 | 26,860 | 800 | |
21:55:49 | 26,860 | 300 | |
21:55:01 | 26,860 | 800 | |
21:55:01 | 26,860 | 600 | |
21:55:00 | 26,840 | 14 | |
21:55:00 | 26,850 | 100 | |
21:54:35 | 26,830 | 800 | |
21:54:35 | 26,830 | 500 | |
21:54:34 | 26,850 | 500 | |
21:54:34 | 26,840 | 900 | |
21:54:30 | 26,830 | 100 | |
21:54:25 | 26,840 | 100 | |
21:54:25 | 26,840 | 100 | |
21:54:09 | 26,830 | 1 200 | |
21:54:09 | 26,830 | 800 | |
21:53:10 | 26,820 | 800 | |
21:53:03 | 26,800 | 100 | |
21:52:25 | 26,820 | 6 | |
21:51:40 | 26,810 | 300 | |
21:51:37 | 26,810 | 200 | |
21:51:30 | 26,800 | 800 | |
21:51:30 | 26,800 | 1 200 | |
21:51:10 | 26,840 | 1 | |
21:50:59 | 26,870 | 89 | |
21:50:59 | 26,870 | 500 | |
21:50:51 | 26,870 | 100 | |
21:50:48 | 26,860 | 800 | |
21:50:17 | 26,860 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
21:43
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:29
|
|
|
21:29
|
|
|
21:24
|
|
|
21:22
|
|
|
21:10
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:49
|
|
|
20:44
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:25
|
|
|
20:21
|
|
|
20:19
|
|
|
20:19
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:44
|
|
|
19:34
|
|
|
19:27
|
|
|
19:22
|
|