Advanced Micro Devices Aktie
16,90EUR | 0,70EUR | 4,32% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:57:53 | 26,500 | 100 | |
15:57:38 | 26,550 | 100 | |
15:57:38 | 26,550 | 100 | |
15:57:25 | 26,550 | 300 | |
15:57:17 | 26,520 | 200 | |
15:57:17 | 26,520 | 800 | |
15:57:14 | 26,500 | 50 | |
15:57:14 | 26,500 | 3 | |
15:57:14 | 26,500 | 100 | |
15:57:14 | 26,500 | 100 | |
15:57:14 | 26,500 | 100 | |
15:57:14 | 26,500 | 400 | |
15:56:17 | 26,630 | 800 | |
15:56:08 | 26,610 | 500 | |
15:55:55 | 26,610 | 100 | |
15:55:48 | 26,660 | 1 | |
15:55:06 | 26,670 | 100 | |
15:54:21 | 26,660 | 15 | |
15:54:20 | 26,660 | 500 | |
15:53:56 | 26,700 | 200 | |
15:53:55 | 26,700 | 100 | |
15:52:17 | 26,710 | 5 | |
15:51:42 | 26,690 | 400 | |
15:51:20 | 26,670 | 500 | |
15:51:20 | 26,670 | 500 | |
15:51:00 | 26,650 | 300 | |
15:50:54 | 26,630 | 300 | |
15:50:54 | 26,620 | 200 | |
15:50:54 | 26,620 | 800 | |
15:50:52 | 26,590 | 30 | |
15:50:51 | 26,590 | 100 | |
15:50:21 | 26,600 | 100 | |
15:49:37 | 26,660 | 28 | |
15:49:22 | 26,660 | 300 | |
15:49:20 | 26,650 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
16:00
|
|
|
15:53
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:27
|
|
|
15:21
|
|
|
15:06
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:51
|
|
|
14:46
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|