Advanced Micro Devices Aktie
16,80EUR | 0,60EUR | 3,70% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:59:15 | 26,460 | 500 | |
15:59:09 | 26,470 | 300 | |
15:59:03 | 26,490 | 100 | |
15:59:03 | 26,490 | 1 400 | |
15:59:03 | 26,490 | 400 | |
15:59:03 | 26,490 | 300 | |
15:59:02 | 26,470 | 300 | |
15:59:02 | 26,470 | 800 | |
15:58:51 | 26,450 | 1 000 | |
15:58:40 | 26,440 | 30 | |
15:58:21 | 26,470 | 1 000 | |
15:58:21 | 26,470 | 300 | |
15:57:53 | 26,500 | 100 | |
15:57:38 | 26,550 | 100 | |
15:57:38 | 26,550 | 100 | |
15:57:25 | 26,550 | 300 | |
15:57:17 | 26,520 | 200 | |
15:57:17 | 26,520 | 800 | |
15:57:14 | 26,500 | 50 | |
15:57:14 | 26,500 | 3 | |
15:57:14 | 26,500 | 100 | |
15:57:14 | 26,500 | 100 | |
15:57:14 | 26,500 | 100 | |
15:57:14 | 26,500 | 400 | |
15:56:17 | 26,630 | 800 | |
15:56:08 | 26,610 | 500 | |
15:55:55 | 26,610 | 100 | |
15:55:48 | 26,660 | 1 | |
15:55:06 | 26,670 | 100 | |
15:54:21 | 26,660 | 15 | |
15:54:20 | 26,660 | 500 | |
15:53:56 | 26,700 | 200 | |
15:53:55 | 26,700 | 100 | |
15:52:17 | 26,710 | 5 | |
15:51:42 | 26,690 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:44
|
|
|
13:38
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:10
|
|
|
13:04
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:22
|
|
|
12:18
|
|