Advanced Micro Devices Aktie
19,20EUR | 0,20EUR | 1,05% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:09 | 30,960 | 200 | |
16:39:31 | 31,020 | 400 | |
16:36:32 | 31,060 | 100 | |
16:35:57 | 31,010 | 50 | |
16:34:44 | 31,010 | 100 | |
16:34:36 | 31,010 | 400 | |
16:34:21 | 31,040 | 100 | |
16:34:21 | 31,030 | 200 | |
16:34:21 | 31,030 | 100 | |
16:34:16 | 30,990 | 100 | |
16:34:05 | 31,000 | 400 | |
16:32:31 | 31,020 | 5 | |
16:32:31 | 31,020 | 100 | |
16:30:02 | 31,020 | 200 | |
16:29:16 | 31,070 | 100 | |
16:29:05 | 31,070 | 200 | |
16:28:34 | 31,050 | 100 | |
16:28:09 | 31,050 | 25 | |
16:27:47 | 31,020 | 100 | |
16:27:33 | 31,010 | 200 | |
16:27:10 | 31,000 | 2 | |
16:27:10 | 31,000 | 3 | |
16:27:10 | 31,000 | 300 | |
16:27:10 | 31,000 | 100 | |
16:27:10 | 31,000 | 100 | |
16:27:00 | 30,950 | 400 | |
16:27:00 | 30,950 | 300 | |
16:27:00 | 30,950 | 200 | |
16:26:02 | 31,000 | 10 | |
16:25:55 | 30,950 | 200 | |
16:25:45 | 30,940 | 5 | |
16:25:45 | 30,920 | 200 | |
16:25:05 | 30,910 | 1 | |
16:24:49 | 30,940 | 40 | |
16:24:25 | 30,900 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
14:38
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:22
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:57
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:39
|
|
|
13:38
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|