Advanced Micro Devices Aktie
17,30EUR | -1,40EUR | -7,49% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:23 | 28,060 | 800 | |
16:39:23 | 28,060 | 800 | |
16:39:23 | 28,060 | 800 | |
16:39:23 | 28,060 | 800 | |
16:39:23 | 28,080 | 200 | |
16:39:17 | 28,080 | 20 | |
16:39:17 | 28,080 | 300 | |
16:39:14 | 28,090 | 200 | |
16:39:14 | 28,090 | 800 | |
16:39:09 | 28,100 | 3 | |
16:39:09 | 28,100 | 10 | |
16:39:09 | 28,100 | 30 | |
16:39:09 | 28,100 | 5 | |
16:39:09 | 28,100 | 500 | |
16:39:09 | 28,110 | 400 | |
16:39:02 | 28,120 | 500 | |
16:38:55 | 28,120 | 84 | |
16:38:55 | 28,120 | 100 | |
16:38:19 | 28,110 | 4 | |
16:38:16 | 28,110 | 400 | |
16:38:15 | 28,120 | 100 | |
16:38:15 | 28,120 | 600 | |
16:38:15 | 28,120 | 25 | |
16:38:15 | 28,110 | 100 | |
16:37:53 | 28,120 | 300 | |
16:36:37 | 28,120 | 200 | |
16:36:31 | 28,100 | 25 | |
16:36:26 | 28,090 | 100 | |
16:35:49 | 28,040 | 40 | |
16:35:48 | 28,040 | 300 | |
16:35:45 | 28,050 | 1 | |
16:35:09 | 28,050 | 100 | |
16:35:01 | 28,050 | 400 | |
16:34:52 | 28,050 | 10 | |
16:34:31 | 28,060 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:14
|
|
|
16:11
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:44
|
|
|
15:38
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|