Advanced Micro Devices Aktie
18,50EUR | 0,50EUR | 2,78% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:51:33 | 29,540 | 300 | |
20:47:37 | 29,570 | 200 | |
20:46:04 | 29,535 | 100 | |
20:45:46 | 29,560 | 100 | |
20:45:04 | 29,660 | 100 | |
20:44:53 | 29,660 | 100 | |
20:44:49 | 29,680 | 600 | |
20:44:49 | 29,670 | 76 | |
20:44:49 | 29,660 | 100 | |
20:44:49 | 29,670 | 100 | |
20:44:49 | 29,670 | 400 | |
20:44:49 | 29,670 | 400 | |
20:44:49 | 29,660 | 100 | |
20:44:49 | 29,650 | 100 | |
20:44:49 | 29,650 | 100 | |
20:44:49 | 29,660 | 300 | |
20:44:49 | 29,660 | 400 | |
20:44:49 | 29,650 | 86 | |
20:44:49 | 29,650 | 72 | |
20:44:49 | 29,650 | 50 | |
20:44:49 | 29,650 | 1 | |
20:44:49 | 29,650 | 50 | |
20:44:31 | 29,610 | 1 000 | |
20:44:31 | 29,610 | 400 | |
20:44:31 | 29,620 | 400 | |
20:44:31 | 29,620 | 500 | |
20:44:30 | 29,620 | 92 | |
20:44:30 | 29,620 | 100 | |
20:44:30 | 29,620 | 500 | |
20:44:30 | 29,600 | 25 | |
20:44:30 | 29,600 | 10 | |
20:44:30 | 29,600 | 1 | |
20:44:30 | 29,600 | 20 | |
20:44:30 | 29,600 | 5 | |
20:44:30 | 29,600 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
21:00
|
|
|
20:52
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|