Advanced Micro Devices Aktie
16,90EUR | -0,80EUR | -4,52% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:47 | 27,150 | 3 800 | |
17:18:06 | 27,110 | 400 | |
17:16:35 | 27,130 | 100 | |
17:16:26 | 27,140 | 1 100 | |
17:16:26 | 27,140 | 300 | |
17:16:26 | 27,140 | 200 | |
17:16:23 | 27,140 | 1 000 | |
17:15:07 | 27,140 | 200 | |
17:14:18 | 27,170 | 100 | |
17:13:26 | 27,150 | 1 000 | |
17:09:32 | 27,100 | 75 | |
17:09:28 | 27,100 | 100 | |
17:08:02 | 27,080 | 500 | |
17:07:07 | 27,100 | 100 | |
17:04:44 | 27,110 | 2 | |
17:04:06 | 27,140 | 10 | |
17:03:17 | 27,140 | 38 | |
17:01:32 | 27,100 | 300 | |
17:01:32 | 27,090 | 100 | |
17:01:14 | 27,070 | 100 | |
17:00:56 | 27,050 | 50 | |
17:00:44 | 27,030 | 200 | |
16:58:45 | 27,000 | 35 | |
16:58:41 | 27,000 | 400 | |
16:58:41 | 27,000 | 400 | |
16:55:18 | 27,040 | 1 | |
16:54:33 | 27,030 | 50 | |
16:53:08 | 27,020 | 10 | |
16:53:08 | 27,040 | 100 | |
16:52:15 | 26,970 | 38 | |
16:51:08 | 26,970 | 500 | |
16:50:53 | 26,960 | 10 | |
16:48:24 | 26,950 | 800 | |
16:47:38 | 26,950 | 10 | |
16:47:37 | 26,950 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:51
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:25
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:07
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:42
|
|