Advanced Micro Devices Aktie
18,40EUR | -0,60EUR | -3,16% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:59 | 29,330 | 1 | |
20:08:59 | 29,330 | 1 | |
20:08:59 | 29,330 | 100 | |
20:03:31 | 29,330 | 200 | |
20:02:07 | 29,320 | 100 | |
20:02:07 | 29,320 | 500 | |
20:02:07 | 29,320 | 200 | |
20:02:06 | 29,320 | 35 | |
20:02:06 | 29,310 | 1 300 | |
20:02:06 | 29,310 | 1 000 | |
20:02:06 | 29,310 | 1 500 | |
20:02:06 | 29,310 | 200 | |
20:02:06 | 29,320 | 1 100 | |
20:01:56 | 29,350 | 5 | |
20:01:05 | 29,355 | 100 | |
19:57:33 | 29,330 | 100 | |
19:57:33 | 29,330 | 300 | |
19:57:33 | 29,340 | 800 | |
19:56:48 | 29,340 | 5 | |
19:52:47 | 29,320 | 67 | |
19:52:09 | 29,320 | 1 300 | |
19:51:12 | 29,330 | 400 | |
19:51:12 | 29,320 | 100 | |
19:49:40 | 29,330 | 800 | |
19:49:35 | 29,330 | 100 | |
19:48:36 | 29,330 | 100 | |
19:47:20 | 29,320 | 10 | |
19:47:20 | 29,320 | 400 | |
19:47:13 | 29,330 | 10 | |
19:47:07 | 29,330 | 200 | |
19:46:44 | 29,350 | 10 | |
19:41:39 | 29,410 | 300 | |
19:40:09 | 29,420 | 100 | |
19:35:44 | 29,390 | 1 | |
19:34:38 | 29,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
19:42
|
|
|
19:36
|
|
|
19:25
|
|
|
19:21
|
|
|
19:20
|
|
|
19:12
|
|
|
19:11
|
|
|
19:08
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:52
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:24
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|