Advanced Micro Devices Aktie
18,50EUR | -0,50EUR | -2,63% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:28:24 | 29,570 | 50 | |
21:28:24 | 29,570 | 4 | |
21:28:24 | 29,570 | 100 | |
21:28:01 | 29,560 | 5 | |
21:28:01 | 29,560 | 5 | |
21:28:01 | 29,560 | 100 | |
21:28:01 | 29,560 | 200 | |
21:28:01 | 29,560 | 100 | |
21:28:01 | 29,560 | 800 | |
21:28:01 | 29,560 | 100 | |
21:28:01 | 29,560 | 100 | |
21:27:18 | 29,550 | 27 | |
21:27:18 | 29,550 | 20 | |
21:27:18 | 29,550 | 100 | |
21:27:18 | 29,550 | 1 000 | |
21:27:18 | 29,550 | 1 300 | |
21:27:18 | 29,550 | 700 | |
21:26:07 | 29,510 | 500 | |
21:25:49 | 29,510 | 200 | |
21:24:05 | 29,510 | 3 000 | |
21:22:34 | 29,510 | 1 | |
21:20:58 | 29,500 | 70 | |
21:20:58 | 29,500 | 300 | |
21:19:47 | 29,520 | 100 | |
21:19:40 | 29,520 | 100 | |
21:19:05 | 29,510 | 800 | |
21:18:56 | 29,510 | 5 | |
21:18:56 | 29,510 | 100 | |
21:18:27 | 29,500 | 300 | |
21:18:27 | 29,500 | 900 | |
21:18:27 | 29,520 | 500 | |
21:18:02 | 29,530 | 800 | |
21:17:54 | 29,540 | 800 | |
21:17:12 | 29,500 | 37 | |
21:17:10 | 29,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:06
|
|