Advanced Micro Devices Aktie
18,50EUR | -0,50EUR | -2,63% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:13 | 29,640 | 300 | |
21:33:02 | 29,640 | 800 | |
21:32:55 | 29,640 | 100 | |
21:32:55 | 29,650 | 1 700 | |
21:32:55 | 29,650 | 800 | |
21:32:55 | 29,650 | 1 300 | |
21:32:55 | 29,650 | 1 400 | |
21:32:55 | 29,650 | 500 | |
21:32:55 | 29,650 | 1 500 | |
21:32:54 | 29,670 | 100 | |
21:32:54 | 29,670 | 300 | |
21:32:18 | 29,690 | 500 | |
21:32:03 | 29,670 | 20 | |
21:31:33 | 29,670 | 1 200 | |
21:31:33 | 29,670 | 200 | |
21:31:33 | 29,670 | 200 | |
21:31:19 | 29,650 | 10 | |
21:31:19 | 29,650 | 6 | |
21:31:19 | 29,650 | 10 | |
21:31:17 | 29,650 | 1 000 | |
21:31:12 | 29,640 | 5 | |
21:31:12 | 29,640 | 500 | |
21:30:30 | 29,600 | 100 | |
21:30:30 | 29,600 | 100 | |
21:29:51 | 29,590 | 900 | |
21:29:03 | 29,600 | 8 | |
21:29:03 | 29,600 | 52 | |
21:29:03 | 29,600 | 400 | |
21:29:03 | 29,600 | 200 | |
21:29:03 | 29,600 | 700 | |
21:29:03 | 29,600 | 100 | |
21:29:03 | 29,600 | 300 | |
21:29:03 | 29,600 | 700 | |
21:29:03 | 29,600 | 100 | |
21:28:34 | 29,590 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|