Advanced Micro Devices Aktie
| 26,60EUR | -0,80EUR | -2,92% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:38 | 42,950 | 300 | |
| 21:52:37 | 42,950 | 200 | |
| 21:52:27 | 42,960 | 900 | |
| 21:52:27 | 42,960 | 100 | |
| 21:52:27 | 42,960 | 100 | |
| 21:52:27 | 42,960 | 100 | |
| 21:52:27 | 42,960 | 100 | |
| 21:52:27 | 42,960 | 100 | |
| 21:52:27 | 42,960 | 100 | |
| 21:52:14 | 42,930 | 100 | |
| 21:52:14 | 42,930 | 500 | |
| 21:52:10 | 42,940 | 600 | |
| 21:52:05 | 42,950 | 100 | |
| 21:51:40 | 42,900 | 300 | |
| 21:51:05 | 42,850 | 300 | |
| 21:50:50 | 42,850 | 100 | |
| 21:50:40 | 42,830 | 600 | |
| 21:50:36 | 42,810 | 1 500 | |
| 21:50:33 | 42,830 | 100 | |
| 21:50:32 | 42,800 | 1 000 | |
| 21:50:18 | 42,770 | 300 | |
| 21:50:07 | 42,700 | 100 | |
| 21:50:06 | 42,700 | 100 | |
| 21:50:01 | 42,700 | 100 | |
| 21:50:01 | 42,740 | 100 | |
| 21:50:00 | 42,670 | 100 | |
| 21:50:00 | 42,670 | 100 | |
| 21:50:00 | 42,670 | 100 | |
| 21:50:00 | 42,680 | 500 | |
| 21:50:00 | 42,660 | 100 | |
| 21:50:00 | 42,650 | 800 | |
| 21:49:40 | 42,650 | 15 | |
| 21:49:35 | 42,680 | 100 | |
| 21:49:17 | 42,700 | 600 | |
| 21:49:17 | 42,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.